3690東証G貸借
業種 情報・通信業
イルグルム 株価時系列データ
PTS
543
円
取引時間外
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 530 | 532 | 520 | 527 | -4 | -0.8 | 48,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,100 | +11.3 | 1,072 | 63,500 | ー | ー | ー |
| 5/1 | 988 | +6.9 | 954 | 24,200 | 4,600 | 55,800 | 12.13 |
| 4/24 | 924 | -1.2 | 928 | 12,700 | 4,300 | 59,200 | 13.77 |
| 4/17 | 935 | -3.3 | 935 | 11,300 | 4,300 | 59,300 | 13.79 |
| 4/10 | 967 | +16.5 | 922 | 24,000 | 5,100 | 58,900 | 11.55 |
| 4/3 | 830 | -11.2 | 874 | 19,600 | 4,700 | 59,100 | 12.57 |
| 3/27 | 935 | +14.0 | 875 | 21,600 | 4,400 | 59,700 | 13.57 |
| 3/19 | 820 | +8.2 | 760 | 26,500 | 4,800 | 62,700 | 13.06 |
| 3/13 | 758 | -22.3 | 830 | 64,500 | 5,700 | 64,800 | 11.37 |
| 3/6 | 976 | -0.4 | 1,000 | 33,900 | 4,900 | 68,700 | 14.02 |
| 2/28 | 980 | -19.6 | 1,076 | 52,300 | 5,700 | 70,300 | 12.33 |
| 2/21 | 1,219 | -2.6 | 1,217 | 31,500 | 5,300 | 69,200 | 13.06 |
| 2/14 | 1,252 | -5.9 | 1,339 | 47,600 | 5,600 | 71,900 | 12.84 |
| 2/7 | 1,330 | +6.7 | 1,284 | 40,000 | 5,100 | 70,000 | 13.73 |
| 1/31 | 1,247 | -4.2 | 1,291 | 44,900 | 5,700 | 74,600 | 13.09 |
| 1/24 | 1,302 | -19.6 | 1,434 | 299,700 | 9,800 | 79,900 | 8.15 |
| 1/17 | 1,620 | +28.9 | 1,552 | 613,300 | 26,400 | 86,700 | 3.28 |
| 1/10 | 1,257 | +0.7 | 1,212 | 24,700 | 3,400 | 54,300 | 15.97 |
| 12/30 | 1,248 | -1.7 | 1,250 | 6,100 | ー | ー | ー |
| 12/27 | 1,270 | +6.5 | 1,203 | 29,500 | 3,900 | 56,800 | 14.56 |
| 12/20 | 1,193 | -5.2 | 1,210 | 18,500 | 5,400 | 57,500 | 10.65 |
| 12/13 | 1,258 | -1.0 | 1,232 | 25,300 | 12,100 | 58,300 | 4.82 |
| 12/6 | 1,271 | -1.8 | 1,274 | 17,900 | 12,400 | 60,900 | 4.91 |
| 11/29 | 1,294 | +3.0 | 1,285 | 17,400 | 14,500 | 59,800 | 4.12 |
| 11/22 | 1,256 | +6.8 | 1,183 | 30,600 | 14,100 | 61,500 | 4.36 |
| 11/15 | 1,176 | -11.3 | 1,231 | 33,200 | 15,000 | 57,700 | 3.85 |
| 11/8 | 1,326 | +3.0 | 1,298 | 34,800 | 15,800 | 53,800 | 3.41 |
| 11/1 | 1,288 | +1.5 | 1,258 | 16,400 | 19,800 | 53,200 | 2.69 |
| 10/25 | 1,269 | -0.1 | 1,274 | 8,500 | 24,900 | 53,800 | 2.16 |
| 10/18 | 1,270 | +2.3 | 1,245 | 9,100 | 25,000 | 52,900 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
