3690東証G貸借
業種 情報・通信業
イルグルム 株価時系列データ
PTS
543
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 530 | 532 | 520 | 527 | -4 | -0.8 | 48,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,936 | +8.7 | 1,887 | 493,900 | 6,800 | 216,900 | 31.90 |
| 11/27 | 1,781 | +3.0 | 1,761 | 224,300 | 7,800 | 238,000 | 30.51 |
| 11/20 | 1,729 | +5.0 | 1,678 | 348,400 | 6,800 | 231,000 | 33.97 |
| 11/13 | 1,647 | -6.7 | 1,683 | 720,200 | 6,700 | 244,900 | 36.55 |
| 11/6 | 1,765 | +4.4 | 1,756 | 581,500 | 8,800 | 216,300 | 24.58 |
| 10/30 | 1,690 | -12.0 | 1,762 | 668,800 | 23,600 | 206,700 | 8.76 |
| 10/23 | 1,920 | -2.9 | 2,111 | 1,053,100 | 14,600 | 278,500 | 19.08 |
| 10/16 | 1,977 | +13.7 | 1,969 | 1,069,000 | 25,400 | 258,400 | 10.17 |
| 10/9 | 1,739 | +3.2 | 1,786 | 384,100 | 8,100 | 277,400 | 34.25 |
| 10/2 | 1,685 | -0.1 | 1,690 | 199,500 | 7,600 | 240,600 | 31.66 |
| 9/25 | 1,687 | -4.4 | 1,746 | 282,900 | 8,200 | 255,100 | 31.11 |
| 9/18 | 1,765 | -0.2 | 1,777 | 232,700 | 8,000 | 284,700 | 35.59 |
| 9/11 | 1,769 | -7.8 | 1,798 | 706,600 | 12,800 | 291,600 | 22.78 |
| 9/4 | 1,919 | +23.1 | 1,764 | 778,800 | 15,300 | 288,700 | 18.87 |
| 8/28 | 1,559 | -3.5 | 1,689 | 756,000 | 7,800 | 257,200 | 32.97 |
| 8/21 | 1,615 | +6.6 | 1,587 | 366,400 | 8,900 | 211,400 | 23.75 |
| 8/14 | 1,515 | -1.9 | 1,514 | 355,500 | 10,600 | 204,900 | 19.33 |
| 8/7 | 1,545 | +18.3 | 1,604 | 997,600 | 19,700 | 191,900 | 9.74 |
| 7/31 | 1,306 | -2.9 | 1,327 | 68,300 | 4,700 | 94,500 | 20.11 |
| 7/22 | 1,345 | +5.7 | 1,295 | 46,900 | 16,900 | 88,300 | 5.22 |
| 7/17 | 1,273 | +0.2 | 1,363 | 189,900 | 16,900 | 89,700 | 5.31 |
| 7/10 | 1,271 | +10.1 | 1,349 | 393,600 | 22,400 | 91,600 | 4.09 |
| 7/3 | 1,154 | -12.6 | 1,219 | 127,700 | 5,100 | 77,500 | 15.20 |
| 6/26 | 1,321 | -6.0 | 1,391 | 119,500 | 4,600 | 79,000 | 17.17 |
| 6/19 | 1,405 | +5.3 | 1,354 | 62,000 | 6,800 | 61,500 | 9.04 |
| 6/12 | 1,334 | -2.5 | 1,393 | 194,100 | 7,600 | 57,900 | 7.62 |
| 6/5 | 1,368 | +3.0 | 1,313 | 110,400 | 8,100 | 54,400 | 6.72 |
| 5/29 | 1,328 | +27.0 | 1,248 | 164,600 | 7,000 | 50,200 | 7.17 |
| 5/22 | 1,046 | +2.5 | 1,049 | 35,500 | 4,100 | 39,600 | 9.66 |
| 5/15 | 1,021 | -7.2 | 1,046 | 63,900 | 4,200 | 44,900 | 10.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
