3690東証G貸借
業種 情報・通信業
イルグルム 株価時系列データ
PTS
543
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 530 | 532 | 520 | 527 | -4 | -0.8 | 48,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,238 | +2.7 | 1,228 | 48,500 | 7,100 | 235,500 | 33.17 |
| 6/25 | 1,205 | -1.2 | 1,197 | 53,800 | 6,600 | 238,400 | 36.12 |
| 6/18 | 1,220 | -0.3 | 1,233 | 87,900 | 3,400 | 239,500 | 70.44 |
| 6/11 | 1,224 | +5.6 | 1,219 | 115,800 | 5,300 | 238,900 | 45.08 |
| 6/4 | 1,159 | -1.7 | 1,169 | 82,700 | 5,300 | 252,800 | 47.70 |
| 5/28 | 1,179 | -6.1 | 1,209 | 84,200 | 7,300 | 251,500 | 34.45 |
| 5/21 | 1,255 | +3.0 | 1,211 | 155,500 | 5,000 | 251,800 | 50.36 |
| 5/14 | 1,218 | -9.3 | 1,250 | 281,400 | 6,900 | 263,900 | 38.25 |
| 5/7 | 1,343 | +2.8 | 1,327 | 82,800 | ー | ー | ー |
| 4/30 | 1,307 | -2.5 | 1,313 | 150,800 | 3,200 | 262,900 | 82.16 |
| 4/23 | 1,341 | -4.0 | 1,392 | 260,800 | 3,600 | 265,200 | 73.67 |
| 4/16 | 1,397 | +1.0 | 1,392 | 275,600 | 3,900 | 277,500 | 71.15 |
| 4/9 | 1,383 | +2.8 | 1,352 | 190,700 | 4,700 | 261,500 | 55.64 |
| 4/2 | 1,345 | +0.9 | 1,335 | 133,400 | 3,400 | 269,500 | 79.26 |
| 3/26 | 1,333 | -1.4 | 1,318 | 122,000 | 3,900 | 270,600 | 69.38 |
| 3/19 | 1,352 | +2.1 | 1,344 | 164,800 | 3,900 | 276,100 | 70.79 |
| 3/12 | 1,324 | +5.3 | 1,279 | 138,100 | 6,400 | 279,900 | 43.73 |
| 3/5 | 1,258 | -3.3 | 1,276 | 195,900 | 7,000 | 290,600 | 41.51 |
| 2/26 | 1,301 | -1.1 | 1,317 | 189,100 | 5,200 | 279,300 | 53.71 |
| 2/19 | 1,315 | -4.9 | 1,349 | 309,800 | 5,300 | 296,300 | 55.91 |
| 2/12 | 1,383 | -16.9 | 1,414 | 984,700 | 5,000 | 307,000 | 61.40 |
| 2/5 | 1,665 | +9.8 | 1,614 | 323,700 | 6,100 | 286,700 | 47.00 |
| 1/29 | 1,517 | -3.9 | 1,569 | 214,700 | 6,500 | 241,300 | 37.12 |
| 1/22 | 1,578 | +6.2 | 1,521 | 145,800 | 8,100 | 235,000 | 29.01 |
| 1/15 | 1,486 | -5.1 | 1,513 | 176,500 | 11,300 | 222,700 | 19.71 |
| 1/8 | 1,565 | -3.9 | 1,576 | 251,300 | 8,100 | 226,400 | 27.95 |
| 12/30 | 1,628 | -1.8 | 1,647 | 131,500 | 4,200 | 225,500 | 53.69 |
| 12/25 | 1,657 | -6.9 | 1,676 | 214,200 | 5,000 | 228,400 | 45.68 |
| 12/18 | 1,780 | +4.0 | 1,785 | 249,500 | 4,200 | 238,500 | 56.79 |
| 12/11 | 1,712 | -11.6 | 1,746 | 440,700 | 6,600 | 232,100 | 35.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
