3690東証G貸借
業種 情報・通信業
イルグルム 株価時系列データ
PTS
543
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 530 | 532 | 520 | 527 | -4 | -0.8 | 48,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 931 | -3.5 | 934 | 166,800 | 4,600 | 198,200 | 43.09 |
| 1/21 | 965 | -9.6 | 1,006 | 167,400 | 4,800 | 203,700 | 42.44 |
| 1/14 | 1,067 | -3.6 | 1,090 | 97,900 | 4,200 | 235,300 | 56.02 |
| 1/7 | 1,107 | -8.1 | 1,140 | 107,800 | 5,200 | 232,800 | 44.77 |
| 12/30 | 1,204 | +2.0 | 1,163 | 113,200 | 9,100 | 240,400 | 26.42 |
| 12/24 | 1,181 | +12.3 | 1,116 | 225,100 | 11,400 | 267,700 | 23.48 |
| 12/17 | 1,052 | -3.4 | 1,090 | 358,000 | 6,700 | 256,800 | 38.33 |
| 12/10 | 1,089 | -4.0 | 1,144 | 190,300 | 5,300 | 211,700 | 39.94 |
| 12/3 | 1,134 | -12.6 | 1,152 | 582,100 | 6,700 | 229,300 | 34.22 |
| 11/26 | 1,297 | -1.2 | 1,336 | 224,100 | 11,400 | 267,400 | 23.46 |
| 11/19 | 1,313 | +3.2 | 1,327 | 205,800 | 12,600 | 292,300 | 23.20 |
| 11/12 | 1,272 | +11.9 | 1,387 | 1,494,400 | 17,100 | 289,500 | 16.93 |
| 11/5 | 1,137 | +4.3 | 1,125 | 83,400 | 6,900 | 168,200 | 24.38 |
| 10/29 | 1,090 | +2.5 | 1,074 | 54,000 | 4,900 | 162,900 | 33.24 |
| 10/22 | 1,063 | -0.2 | 1,082 | 68,000 | 4,600 | 164,900 | 35.85 |
| 10/15 | 1,065 | +0.2 | 1,057 | 49,300 | 5,600 | 171,100 | 30.55 |
| 10/8 | 1,063 | +1.4 | 1,038 | 140,700 | 4,500 | 172,900 | 38.42 |
| 10/1 | 1,048 | -3.9 | 1,065 | 94,100 | 5,300 | 175,100 | 33.04 |
| 9/24 | 1,090 | -0.8 | 1,075 | 102,900 | 6,100 | 181,000 | 29.67 |
| 9/17 | 1,099 | -6.1 | 1,114 | 118,100 | 7,300 | 213,200 | 29.21 |
| 9/10 | 1,170 | +9.2 | 1,145 | 198,100 | 5,600 | 213,800 | 38.18 |
| 9/3 | 1,071 | 0.0 | 1,085 | 76,700 | 6,700 | 206,400 | 30.81 |
| 8/27 | 1,071 | +10.0 | 1,066 | 247,100 | 9,200 | 204,900 | 22.27 |
| 8/20 | 974 | +0.3 | 947 | 130,400 | 8,400 | 210,200 | 25.02 |
| 8/13 | 971 | +2.8 | 976 | 115,500 | 6,000 | 211,100 | 35.18 |
| 8/6 | 945 | -9.7 | 979 | 190,400 | 7,100 | 225,900 | 31.82 |
| 7/30 | 1,047 | -0.1 | 1,032 | 95,400 | 5,900 | 234,500 | 39.75 |
| 7/21 | 1,048 | -5.9 | 1,081 | 75,000 | 5,600 | 238,600 | 42.61 |
| 7/16 | 1,114 | -2.6 | 1,124 | 92,700 | 5,000 | 240,600 | 48.12 |
| 7/9 | 1,144 | -7.6 | 1,161 | 107,100 | 5,100 | 233,800 | 45.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
