3691東証G信用
業種 情報・通信業
デジタルプラス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 696 (24/02/21) | 386 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 696 (24/02/21) | 386 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 569 | 639 | 559 | 602 | +33 | +5.8 | 176,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,139 | 2,198 | 1,705 | 1,959 | -112 | -5.4 | 587,100 |
| 17/03 | 2,185 | 2,262 | 1,800 | 2,071 | -114 | -5.2 | 1,211,600 |
| 17/02 | 2,900 | 2,900 | 2,168 | 2,185 | -638 | -22.6 | 1,648,400 |
| 17/01 | 1,887 | 2,970 | 1,853 | 2,823 | +1,056 | +59.8 | 3,464,500 |
| 16/12 | 1,739 | 1,815 | 1,458 | 1,767 | +25 | +1.4 | 870,900 |
| 16/11 | 1,955 | 1,955 | 1,614 | 1,742 | -223 | -11.4 | 290,800 |
| 16/10 | 1,900 | 2,030 | 1,851 | 1,965 | +75 | +4.0 | 293,700 |
| 16/09 | 1,767 | 1,950 | 1,698 | 1,890 | +98 | +5.5 | 301,200 |
| 16/08 | 1,871 | 1,996 | 1,661 | 1,792 | -119 | -6.2 | 394,400 |
| 16/07 | 2,178 | 2,350 | 1,806 | 1,911 | -241 | -11.2 | 421,900 |
| 16/06 | 3,000 | 3,085 | 1,961 | 2,152 | -838 | -28.0 | 1,146,000 |
| 16/05 | 2,284 | 3,385 | 2,272 | 2,990 | +634 | +26.9 | 3,038,800 |
| 16/04 | 2,623 | 2,968 | 2,181 | 2,356 | -244 | -9.4 | 1,057,700 |
| 16/03 | 2,640 | 3,045 | 2,505 | 2,600 | -40 | -1.5 | 2,283,800 |
| 16/02 | 3,475 | 3,765 | 1,942 | 2,640 | -860 | -24.6 | 4,387,400 |
| 16/01 | 3,350 | 4,445 | 2,859 | 3,500 | +513 | +17.2 | 3,875,900 |
| 15/12 | 1,833 | 3,130 | 1,700 | 2,987 | +1,157 | +63.2 | 772,100 |
| 15/11 | 2,101 | 2,101 | 1,766 | 1,830 | -271 | -12.9 | 93,700 |
| 15/10 | 1,727 | 2,185 | 1,603 | 2,101 | +405 | +23.9 | 93,700 |
| 15/09 | 1,899 | 1,990 | 1,600 | 1,696 | -216 | -11.3 | 66,100 |
| 15/08 | 3,300 | 3,300 | 1,700 | 1,912 | -1,378 | -41.9 | 274,400 |
| 15/07 | 3,060 | 3,430 | 2,875 | 3,290 | +290 | +9.7 | 229,600 |
| 15/06 | 2,580 | 3,470 | 2,501 | 3,000 | +450 | +17.7 | 740,700 |
| 15/05 | 2,297 | 2,550 | 2,252 | 2,550 | +290 | +12.8 | 186,800 |
| 15/04 | 2,160 | 2,558 | 2,102 | 2,260 | +133 | +6.3 | 534,300 |
| 15/03 | 2,150 | 3,200 | 2,062 | 2,127 | +199 | +10.3 | 4,142,000 |
| 15/02 | 2,114 | 2,251 | 1,708 | 1,928 | -161 | -7.7 | 910,600 |
| 15/01 | 2,135 | 2,240 | 1,911 | 2,089 | -36 | -1.7 | 327,200 |
| 14/12 | 2,715 | 2,880 | 2,021 | 2,125 | -574 | -21.3 | 1,500,100 |
| 14/11 | 2,230 | 3,800 | 2,112 | 2,699 | +474 | +21.3 | 3,968,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
