！決算発表予定日 2024/05/09
3712東証S貸借
業種 情報・通信業
情報企画 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/03/05) | 2,761 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/03/05) | 3,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,895 | 3,895 | 3,800 | 3,860 | 0 | 0.0 | 1,100 |
| 3/12 | 3,835 | 3,860 | 3,835 | 3,860 | 0 | 0.0 | 2,200 |
| 3/11 | 3,885 | 3,885 | 3,840 | 3,860 | -95 | -2.4 | 1,600 |
| 3/8 | 3,970 | 3,975 | 3,950 | 3,955 | -15 | -0.4 | 1,000 |
| 3/7 | 4,025 | 4,025 | 3,970 | 3,970 | -55 | -1.4 | 1,500 |
| 3/6 | 4,050 | 4,070 | 3,980 | 4,025 | -25 | -0.6 | 2,200 |
| 3/5 | 3,950 | 4,250 | 3,950 | 4,050 | +100 | +2.5 | 6,700 |
| 3/4 | 3,915 | 3,950 | 3,895 | 3,950 | +105 | +2.7 | 1,800 |
| 3/1 | 3,885 | 3,885 | 3,845 | 3,845 | -20 | -0.5 | 800 |
| 2/29 | 3,925 | 3,925 | 3,865 | 3,865 | -40 | -1.0 | 4,000 |
| 2/28 | 3,895 | 3,905 | 3,895 | 3,905 | +10 | +0.3 | 300 |
| 2/27 | 3,865 | 3,900 | 3,865 | 3,895 | +30 | +0.8 | 800 |
| 2/26 | 3,850 | 3,920 | 3,850 | 3,865 | +30 | +0.8 | 3,700 |
| 2/22 | 3,845 | 3,850 | 3,835 | 3,835 | -15 | -0.4 | 800 |
| 2/21 | 3,765 | 3,850 | 3,705 | 3,850 | +80 | +2.1 | 2,200 |
| 2/20 | 3,835 | 3,855 | 3,770 | 3,770 | -65 | -1.7 | 900 |
| 2/19 | 3,645 | 3,835 | 3,645 | 3,835 | +190 | +5.2 | 3,200 |
| 2/16 | 3,600 | 3,650 | 3,600 | 3,645 | +150 | +4.3 | 3,100 |
| 2/15 | 3,570 | 3,570 | 3,490 | 3,495 | -70 | -2.0 | 3,200 |
| 2/14 | 3,615 | 3,630 | 3,510 | 3,565 | -120 | -3.3 | 3,400 |
| 2/13 | 3,800 | 3,805 | 3,515 | 3,685 | -75 | -2.0 | 8,700 |
| 2/9 | 3,875 | 3,875 | 3,760 | 3,760 | -100 | -2.6 | 2,800 |
| 2/8 | 3,715 | 3,860 | 3,650 | 3,860 | -205 | -5.0 | 13,800 |
| 2/7 | 4,035 | 4,105 | 4,020 | 4,065 | -40 | -1.0 | 3,500 |
| 2/6 | 4,065 | 4,135 | 4,055 | 4,105 | +40 | +1.0 | 1,300 |
| 2/5 | 4,035 | 4,115 | 4,015 | 4,065 | +55 | +1.4 | 4,600 |
| 2/2 | 3,885 | 4,020 | 3,865 | 4,010 | +125 | +3.2 | 5,700 |
| 2/1 | 3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9 | 800 |
| 1/31 | 3,850 | 3,875 | 3,850 | 3,850 | +15 | +0.4 | 1,100 |
| 1/30 | 3,840 | 3,840 | 3,835 | 3,835 | 0 | 0.0 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて