決算new！
2024/05/09 発表
上期経常は一転9％減益で下振れ着地
3712東証S貸借
業種 情報・通信業
情報企画 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/03/05) | 2,761 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/03/05) | 3,420 (24/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,050 | 4,110 | 4,050 | 4,100 | +45 | +1.1 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 4,065 | 4,135 | 4,055 | 4,105 | +40 | +1.0 | 1,300 |
| 2/5 | 4,035 | 4,115 | 4,015 | 4,065 | +55 | +1.4 | 4,600 |
| 2/2 | 3,885 | 4,020 | 3,865 | 4,010 | +125 | +3.2 | 5,700 |
| 2/1 | 3,850 | 3,885 | 3,850 | 3,885 | +35 | +0.9 | 800 |
| 1/31 | 3,850 | 3,875 | 3,850 | 3,850 | +15 | +0.4 | 1,100 |
| 1/30 | 3,840 | 3,840 | 3,835 | 3,835 | 0 | 0.0 | 1,700 |
| 1/29 | 3,770 | 3,945 | 3,770 | 3,835 | +105 | +2.8 | 6,700 |
| 1/26 | 3,685 | 3,750 | 3,625 | 3,730 | +30 | +0.8 | 3,400 |
| 1/25 | 3,605 | 3,700 | 3,605 | 3,700 | +95 | +2.6 | 3,300 |
| 1/24 | 3,600 | 3,670 | 3,570 | 3,605 | -40 | -1.1 | 4,200 |
| 1/23 | 3,650 | 3,715 | 3,625 | 3,645 | +35 | +1.0 | 4,900 |
| 1/22 | 3,580 | 3,640 | 3,545 | 3,610 | +55 | +1.6 | 4,000 |
| 1/19 | 3,470 | 3,560 | 3,455 | 3,555 | +95 | +2.8 | 4,300 |
| 1/18 | 3,445 | 3,485 | 3,445 | 3,460 | +15 | +0.4 | 1,200 |
| 1/17 | 3,450 | 3,495 | 3,445 | 3,445 | -25 | -0.7 | 1,500 |
| 1/16 | 3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6 | 2,500 |
| 1/15 | 3,495 | 3,500 | 3,430 | 3,450 | -35 | -1.0 | 5,900 |
| 1/12 | 3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1 | 1,300 |
| 1/11 | 3,500 | 3,530 | 3,485 | 3,490 | -10 | -0.3 | 1,600 |
| 1/10 | 3,500 | 3,515 | 3,485 | 3,500 | -10 | -0.3 | 900 |
| 1/9 | 3,515 | 3,520 | 3,500 | 3,510 | -10 | -0.3 | 1,300 |
| 1/5 | 3,540 | 3,545 | 3,520 | 3,520 | -10 | -0.3 | 1,000 |
| 1/4 | 3,460 | 3,575 | 3,450 | 3,530 | +50 | +1.4 | 2,500 |
| 12/29 | 3,525 | 3,525 | 3,440 | 3,480 | -20 | -0.6 | 1,500 |
| 12/28 | 3,610 | 3,610 | 3,500 | 3,500 | -80 | -2.2 | 2,400 |
| 12/27 | 3,570 | 3,650 | 3,550 | 3,580 | +60 | +1.7 | 9,400 |
| 12/26 | 3,540 | 3,540 | 3,520 | 3,520 | +25 | +0.7 | 300 |
| 12/25 | 3,540 | 3,580 | 3,495 | 3,495 | -45 | -1.3 | 600 |
| 12/22 | 3,500 | 3,540 | 3,465 | 3,540 | +70 | +2.0 | 1,800 |
| 12/21 | 3,430 | 3,550 | 3,430 | 3,470 | +35 | +1.0 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて