！決算発表予定日 2025/02/06
3712東証S貸借
業種 情報・通信業
情報企画 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,620 (24/09/27) | 3,490 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,620 (24/09/27) | 3,420 (24/01/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,260 | 4,365 | 4,100 | 4,290 | +30 | +0.7 | 51,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,235 | 4,305 | 4,125 | 4,260 | +20 | +0.5 | 29,500 |
| 24/11 | 4,225 | 4,500 | 4,090 | 4,240 | +30 | +0.7 | 56,500 |
| 24/10 | 4,565 | 4,590 | 3,975 | 4,210 | -335 | -7.4 | 29,500 |
| 24/09 | 4,170 | 4,620 | 4,075 | 4,545 | +305 | +7.2 | 34,300 |
| 24/08 | 4,465 | 4,475 | 3,615 | 4,240 | -255 | -5.7 | 51,600 |
| 24/07 | 4,145 | 4,530 | 4,080 | 4,495 | +330 | +7.9 | 34,000 |
| 24/06 | 3,740 | 4,335 | 3,735 | 4,165 | +425 | +11.4 | 33,700 |
| 24/05 | 3,805 | 4,110 | 3,630 | 3,740 | -90 | -2.4 | 30,400 |
| 24/04 | 4,140 | 4,140 | 3,725 | 3,830 | -310 | -7.5 | 17,000 |
| 24/03 | 3,885 | 4,250 | 3,800 | 4,140 | +275 | +7.1 | 33,600 |
| 24/02 | 3,850 | 4,135 | 3,490 | 3,865 | +15 | +0.4 | 66,800 |
| 24/01 | 3,460 | 3,945 | 3,420 | 3,850 | +370 | +10.6 | 53,300 |
| 23/12 | 3,305 | 3,650 | 3,275 | 3,480 | +205 | +6.3 | 57,100 |
| 23/11 | 3,055 | 3,420 | 3,010 | 3,275 | +220 | +7.2 | 67,000 |
| 23/10 | 2,929 | 3,185 | 2,867 | 3,055 | +146 | +5.0 | 63,600 |
| 23/09 | 2,878 | 2,999 | 2,861 | 2,909 | +42 | +1.5 | 65,000 |
| 23/08 | 2,884 | 2,950 | 2,797 | 2,867 | +6 | +0.2 | 62,400 |
| 23/07 | 2,814 | 2,903 | 2,791 | 2,861 | +49 | +1.7 | 30,300 |
| 23/06 | 2,761 | 2,830 | 2,761 | 2,812 | +51 | +1.9 | 30,300 |
| 23/05 | 2,888 | 2,900 | 2,761 | 2,761 | -134 | -4.6 | 57,200 |
| 23/04 | 2,860 | 2,920 | 2,850 | 2,895 | +26 | +0.9 | 15,600 |
| 23/03 | 2,949 | 2,950 | 2,846 | 2,869 | -80 | -2.7 | 32,100 |
| 23/02 | 2,993 | 3,020 | 2,931 | 2,949 | -43 | -1.4 | 26,200 |
| 23/01 | 3,030 | 3,045 | 2,961 | 2,992 | -43 | -1.4 | 13,000 |
| 22/12 | 2,979 | 3,050 | 2,948 | 3,035 | +56 | +1.9 | 26,200 |
| 22/11 | 3,100 | 3,195 | 2,897 | 2,979 | -96 | -3.1 | 39,600 |
| 22/10 | 3,390 | 3,390 | 3,055 | 3,075 | -345 | -10.1 | 17,500 |
| 22/09 | 3,640 | 3,670 | 3,260 | 3,420 | -210 | -5.8 | 65,900 |
| 22/08 | 3,075 | 3,635 | 3,020 | 3,630 | +535 | +17.3 | 93,200 |
| 22/07 | 3,130 | 3,150 | 2,990 | 3,095 | -40 | -1.3 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
