！決算発表予定日 2024/05/09
3712東証S貸借
業種 情報・通信業
情報企画 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/03/05) | 2,761 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/03/05) | 3,420 (24/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,770 | 3,910 | 3,770 | 3,835 | +95 | +2.5 | 2,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,740 | -3.4 | 3,822 | 7,000 | 300 | 8,400 | 28.00 |
| 4/12 | 3,870 | -3.6 | 3,961 | 2,700 | 400 | 8,400 | 21.00 |
| 4/5 | 4,015 | -3.0 | 4,050 | 4,600 | 700 | 8,300 | 11.86 |
| 3/29 | 4,140 | +3.2 | 4,089 | 11,200 | 1,100 | 8,200 | 7.45 |
| 3/22 | 4,010 | +3.6 | 3,965 | 2,700 | 800 | 9,300 | 11.63 |
| 3/15 | 3,870 | -2.2 | 3,858 | 5,700 | 700 | 9,100 | 13.00 |
| 3/8 | 3,955 | +2.9 | 4,007 | 13,200 | 800 | 8,900 | 11.13 |
| 3/1 | 3,845 | +0.3 | 3,890 | 9,600 | 900 | 8,900 | 9.89 |
| 2/22 | 3,835 | +5.2 | 3,790 | 7,100 | 800 | 8,000 | 10.00 |
| 2/16 | 3,645 | -3.1 | 3,645 | 18,400 | 900 | 8,000 | 8.89 |
| 2/9 | 3,760 | -6.2 | 3,857 | 26,000 | 1,100 | 7,800 | 7.09 |
| 2/2 | 4,010 | +7.5 | 3,881 | 16,000 | 1,000 | 8,100 | 8.10 |
| 1/26 | 3,730 | +4.9 | 3,648 | 19,800 | 900 | 6,800 | 7.56 |
| 1/19 | 3,555 | +2.0 | 3,479 | 15,400 | 1,000 | 8,300 | 8.30 |
| 1/12 | 3,485 | -1.0 | 3,499 | 5,100 | 500 | 10,300 | 20.60 |
| 1/5 | 3,520 | +1.2 | 3,510 | 3,500 | ー | ー | ー |
| 12/29 | 3,480 | -1.7 | 3,573 | 14,200 | 300 | 10,400 | 34.67 |
| 12/22 | 3,540 | +6.3 | 3,453 | 13,600 | 400 | 21,800 | 54.50 |
| 12/15 | 3,330 | -1.8 | 3,465 | 21,100 | 200 | 22,900 | 114.50 |
| 12/8 | 3,390 | +2.7 | 3,366 | 8,000 | 200 | 25,900 | 129.50 |
| 12/1 | 3,300 | -1.6 | 3,287 | 5,000 | 200 | 26,700 | 133.50 |
| 11/24 | 3,355 | +0.9 | 3,377 | 8,900 | 400 | 27,100 | 67.75 |
| 11/17 | 3,325 | +3.9 | 3,284 | 23,400 | 400 | 24,600 | 61.50 |
| 11/10 | 3,200 | +4.9 | 3,154 | 26,200 | 400 | 19,400 | 48.50 |
| 11/2 | 3,050 | -1.0 | 3,072 | 10,000 | 600 | 14,100 | 23.50 |
| 10/27 | 3,080 | 0.0 | 3,101 | 14,200 | 800 | 12,300 | 15.38 |
| 10/20 | 3,080 | +5.3 | 3,025 | 20,700 | 1,200 | 13,000 | 10.83 |
| 10/13 | 2,925 | -0.9 | 2,955 | 5,700 | 100 | 13,300 | 133.00 |
| 10/6 | 2,952 | +1.5 | 2,913 | 16,700 | 500 | 13,400 | 26.80 |
| 9/29 | 2,909 | -1.1 | 2,953 | 23,400 | 300 | 13,400 | 44.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて