3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,666
円
(17:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,815 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 902,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,659 | -0.3 | 2,662 | 1,015,300 | ー | ー | ー |
| 11/15 | 2,668 | 0.0 | 2,668 | 1,592,800 | 44,500 | 114,600 | 2.58 |
| 11/8 | 2,668 | +0.0 | 2,668 | 1,388,000 | 44,800 | 166,000 | 3.71 |
| 11/1 | 2,667 | +0.0 | 2,667 | 2,715,100 | 44,800 | 214,300 | 4.78 |
| 10/25 | 2,668 | +0.0 | 2,668 | 2,042,200 | 44,900 | 238,800 | 5.32 |
| 10/18 | 2,667 | -0.2 | 2,667 | 1,397,200 | 44,900 | 234,000 | 5.21 |
| 10/11 | 2,672 | +0.3 | 2,668 | 2,686,400 | 46,600 | 273,800 | 5.88 |
| 10/4 | 2,665 | -26.7 | 2,737 | 7,428,400 | 48,500 | 383,300 | 7.90 |
| 9/27 | 3,635 | -6.8 | 3,664 | 1,920,400 | 27,400 | 712,400 | 26.00 |
| 9/20 | 3,900 | +2.1 | 3,909 | 1,347,300 | 78,700 | 753,400 | 9.57 |
| 9/13 | 3,820 | +2.1 | 3,801 | 865,300 | 55,700 | 433,000 | 7.77 |
| 9/6 | 3,740 | +2.2 | 3,775 | 955,900 | 38,000 | 434,500 | 11.43 |
| 8/30 | 3,660 | -2.7 | 3,700 | 1,163,800 | 23,900 | 614,700 | 25.72 |
| 8/23 | 3,760 | -1.1 | 3,709 | 1,208,200 | 18,500 | 629,800 | 34.04 |
| 8/16 | 3,800 | +2.2 | 3,724 | 664,000 | 18,500 | 794,600 | 42.95 |
| 8/9 | 3,720 | +6.3 | 3,539 | 1,585,700 | 18,300 | 773,100 | 42.25 |
| 8/2 | 3,500 | -2.8 | 3,707 | 2,602,400 | 19,700 | 687,400 | 34.89 |
| 7/26 | 3,600 | +15.4 | 3,589 | 2,482,300 | 18,000 | 555,500 | 30.86 |
| 7/19 | 3,120 | -0.8 | 3,152 | 363,200 | 18,400 | 289,100 | 15.71 |
| 7/12 | 3,145 | +0.2 | 3,149 | 816,100 | 23,100 | 346,900 | 15.02 |
| 7/5 | 3,140 | +3.0 | 3,113 | 899,400 | 26,200 | 368,900 | 14.08 |
| 6/28 | 3,050 | +55.2 | 2,891 | 3,020,200 | 28,500 | 346,000 | 12.14 |
| 6/21 | 1,965 | -0.2 | 1,954 | 320,800 | 6,400 | 201,400 | 31.47 |
| 6/14 | 1,968 | +3.5 | 1,941 | 237,900 | 6,300 | 169,500 | 26.90 |
| 6/7 | 1,901 | -2.1 | 1,930 | 282,000 | 6,600 | 139,000 | 21.06 |
| 5/31 | 1,942 | +0.1 | 1,905 | 335,700 | 6,500 | 63,900 | 9.83 |
| 5/24 | 1,940 | -2.1 | 1,950 | 166,800 | 6,900 | 34,500 | 5.00 |
| 5/17 | 1,982 | -2.1 | 1,994 | 208,600 | 6,700 | 33,000 | 4.93 |
| 5/10 | 2,025 | -6.9 | 2,140 | 287,500 | 6,300 | 45,300 | 7.19 |
| 5/2 | 2,175 | +3.7 | 2,139 | 138,500 | 7,500 | 19,600 | 2.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
