！決算発表予定日 2024/05/09
3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,159 (24/02/19) | 1,627 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,159 (24/02/19) | 1,909 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,100 | 2,128 | 2,086 | 2,127 | +30 | +1.4 | 47,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,064 | 2,128 | 2,005 | 2,127 | +65 | +3.2 | 684,000 |
| 24/03 | 2,115 | 2,131 | 2,025 | 2,062 | -64 | -3.0 | 1,214,400 |
| 24/02 | 1,997 | 2,159 | 1,980 | 2,126 | +126 | +6.3 | 1,706,900 |
| 24/01 | 1,931 | 2,006 | 1,909 | 2,000 | +70 | +3.6 | 893,200 |
| 23/12 | 1,848 | 1,951 | 1,821 | 1,930 | +95 | +5.2 | 1,211,900 |
| 23/11 | 1,803 | 1,852 | 1,750 | 1,835 | +38 | +2.1 | 1,323,200 |
| 23/10 | 1,775 | 1,797 | 1,708 | 1,797 | +32 | +1.8 | 1,101,700 |
| 23/09 | 1,762 | 1,823 | 1,753 | 1,765 | +14 | +0.8 | 1,854,600 |
| 23/08 | 1,810 | 1,810 | 1,627 | 1,751 | -44 | -2.5 | 2,453,800 |
| 23/07 | 1,749 | 1,817 | 1,705 | 1,795 | +63 | +3.6 | 1,066,700 |
| 23/06 | 1,651 | 1,787 | 1,651 | 1,732 | +81 | +4.9 | 1,716,800 |
| 23/05 | 1,673 | 1,713 | 1,644 | 1,651 | -17 | -1.0 | 1,652,000 |
| 23/04 | 1,689 | 1,718 | 1,638 | 1,668 | -2 | -0.1 | 1,298,100 |
| 23/03 | 1,638 | 1,712 | 1,623 | 1,670 | +30 | +1.8 | 2,846,300 |
| 23/02 | 1,667 | 1,667 | 1,614 | 1,640 | -19 | -1.2 | 1,180,400 |
| 23/01 | 1,639 | 1,661 | 1,605 | 1,659 | +29 | +1.8 | 1,499,600 |
| 22/12 | 1,661 | 1,893 | 1,595 | 1,630 | -22 | -1.3 | 6,301,700 |
| 22/11 | 1,640 | 1,695 | 1,623 | 1,652 | -3 | -0.2 | 1,225,400 |
| 22/10 | 1,635 | 1,687 | 1,619 | 1,655 | +16 | +1.0 | 1,352,200 |
| 22/09 | 1,649 | 1,692 | 1,614 | 1,639 | -17 | -1.0 | 1,849,400 |
| 22/08 | 1,638 | 1,686 | 1,606 | 1,656 | +25 | +1.5 | 1,462,800 |
| 22/07 | 1,628 | 1,689 | 1,605 | 1,631 | +13 | +0.8 | 1,120,100 |
| 22/06 | 1,634 | 1,672 | 1,595 | 1,618 | -16 | -1.0 | 1,351,200 |
| 22/05 | 1,649 | 1,712 | 1,598 | 1,634 | -15 | -0.9 | 1,637,700 |
| 22/04 | 1,630 | 1,676 | 1,593 | 1,649 | +12 | +0.7 | 1,322,700 |
| 22/03 | 1,733 | 1,740 | 1,629 | 1,637 | -96 | -5.5 | 2,507,900 |
| 22/02 | 1,659 | 1,753 | 1,650 | 1,733 | +74 | +4.5 | 1,136,400 |
| 22/01 | 1,682 | 1,695 | 1,607 | 1,659 | +3 | +0.2 | 1,474,800 |
| 21/12 | 1,607 | 1,663 | 1,585 | 1,656 | +40 | +2.5 | 2,300,700 |
| 21/11 | 2,069 | 2,069 | 1,616 | 1,616 | -412 | -20.3 | 2,746,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて