3741東証P貸借
業種 情報・通信業
セック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 4,230 | 4,230 | 4,110 | 4,140 | -90 | -2.1 | 48,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,230 | -0.2 | 4,140 | 53,600 | 2,800 | 64,700 | 23.11 |
| 11/22 | 4,240 | +1.9 | 4,148 | 50,600 | 2,900 | 61,900 | 21.34 |
| 11/15 | 4,160 | +0.2 | 4,256 | 124,300 | 2,900 | 63,200 | 21.79 |
| 11/8 | 4,150 | +4.0 | 4,109 | 34,100 | 2,600 | 71,900 | 27.65 |
| 11/1 | 3,990 | +2.3 | 4,067 | 68,800 | 2,700 | 70,100 | 25.96 |
| 10/25 | 3,900 | -6.6 | 4,009 | 55,500 | 2,400 | 71,100 | 29.63 |
| 10/18 | 4,175 | +0.4 | 4,211 | 51,300 | 2,200 | 73,100 | 33.23 |
| 10/11 | 4,160 | -3.6 | 4,254 | 45,900 | 3,100 | 76,000 | 24.52 |
| 10/4 | 4,315 | -1.2 | 4,293 | 52,900 | 2,700 | 73,300 | 27.15 |
| 9/27 | 4,365 | +1.9 | 4,348 | 68,700 | 2,400 | 72,800 | 30.33 |
| 9/20 | 4,285 | +3.8 | 4,223 | 56,200 | 3,500 | 69,800 | 19.94 |
| 9/13 | 4,130 | -0.4 | 4,129 | 60,800 | 3,500 | 69,000 | 19.71 |
| 9/6 | 4,145 | -1.1 | 4,198 | 49,300 | 3,000 | 68,700 | 22.90 |
| 8/30 | 4,190 | +2.2 | 4,135 | 42,500 | 3,300 | 67,100 | 20.33 |
| 8/23 | 4,100 | +0.7 | 4,151 | 68,500 | 3,100 | 73,300 | 23.65 |
| 8/16 | 4,070 | +5.0 | 3,973 | 72,600 | 3,900 | 80,900 | 20.74 |
| 8/9 | 3,875 | +5.0 | 3,563 | 197,600 | 4,100 | 80,300 | 19.59 |
| 8/2 | 3,690 | -11.5 | 4,021 | 153,500 | 2,100 | 99,500 | 47.38 |
| 7/26 | 4,170 | -7.4 | 4,306 | 78,800 | 3,100 | 98,100 | 31.65 |
| 7/19 | 4,505 | -3.5 | 4,648 | 64,800 | 3,700 | 102,200 | 27.62 |
| 7/12 | 4,670 | +4.6 | 4,587 | 76,800 | 4,300 | 98,300 | 22.86 |
| 7/5 | 4,465 | -0.6 | 4,485 | 72,000 | 3,900 | 104,000 | 26.67 |
| 6/28 | 4,490 | +3.2 | 4,468 | 56,500 | 4,100 | 105,000 | 25.61 |
| 6/21 | 4,350 | -1.9 | 4,407 | 70,100 | 4,300 | 107,500 | 25.00 |
| 6/14 | 4,435 | +4.0 | 4,336 | 70,800 | 4,300 | 106,700 | 24.81 |
| 6/7 | 4,265 | -0.6 | 4,283 | 88,200 | 3,800 | 113,400 | 29.84 |
| 5/31 | 4,290 | -1.0 | 4,252 | 117,500 | 5,100 | 119,200 | 23.37 |
| 5/24 | 4,335 | -5.9 | 4,497 | 136,100 | 4,000 | 122,200 | 30.55 |
| 5/17 | 4,605 | +1.3 | 4,694 | 181,300 | 5,700 | 114,700 | 20.12 |
| 5/10 | 4,545 | -2.2 | 4,627 | 73,000 | 7,200 | 112,900 | 15.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
