3741東証P貸借
業種 情報・通信業
セック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,230 | 4,230 | 4,080 | 4,105 | -125 | -3.0 | 50,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,645 | +1.1 | 4,670 | 51,100 | 8,200 | 113,200 | 13.80 |
| 4/26 | 4,595 | +1.0 | 4,605 | 111,600 | 7,800 | 108,100 | 13.86 |
| 4/19 | 4,550 | -4.5 | 4,637 | 95,700 | 7,500 | 110,300 | 14.71 |
| 4/12 | 4,765 | +3.5 | 4,819 | 127,100 | 8,300 | 116,400 | 14.02 |
| 4/5 | 4,605 | -8.5 | 4,745 | 179,300 | 9,400 | 115,600 | 12.30 |
| 3/29 | 5,030 | +1.0 | 4,911 | 153,600 | 9,400 | 116,600 | 12.40 |
| 3/22 | 4,980 | -0.8 | 5,053 | 142,100 | 10,600 | 118,400 | 11.17 |
| 3/15 | 5,020 | 0.0 | 5,232 | 619,500 | 12,800 | 118,600 | 9.27 |
| 3/8 | 5,020 | +2.2 | 4,905 | 278,800 | 9,700 | 150,300 | 15.49 |
| 3/1 | 4,910 | -4.5 | 4,966 | 253,300 | 10,500 | 146,400 | 13.94 |
| 2/22 | 5,140 | +7.3 | 5,312 | 641,900 | 11,700 | 130,800 | 11.18 |
| 2/16 | 4,790 | +2.9 | 4,669 | 299,200 | 9,900 | 122,800 | 12.40 |
| 2/9 | 4,655 | -12.5 | 4,937 | 347,800 | 13,200 | 116,600 | 8.83 |
| 2/2 | 5,320 | +0.8 | 5,437 | 322,600 | 23,500 | 97,700 | 4.16 |
| 1/26 | 5,280 | 0.0 | 5,438 | 396,900 | 21,900 | 95,700 | 4.37 |
| 1/19 | 5,280 | +3.3 | 5,255 | 223,300 | 20,900 | 87,800 | 4.20 |
| 1/12 | 5,110 | +0.2 | 5,143 | 221,200 | 20,500 | 95,800 | 4.67 |
| 1/5 | 5,100 | -0.4 | 5,233 | 176,800 | ー | ー | ー |
| 12/29 | 5,120 | +6.4 | 5,120 | 330,500 | 19,900 | 94,500 | 4.75 |
| 12/22 | 4,810 | +12.0 | 4,686 | 265,000 | 16,100 | 79,500 | 4.94 |
| 12/15 | 4,295 | -4.6 | 4,395 | 138,600 | 8,600 | 69,000 | 8.02 |
| 12/8 | 4,500 | +2.9 | 4,477 | 210,000 | 9,400 | 79,800 | 8.49 |
| 12/1 | 4,375 | +3.4 | 4,324 | 161,500 | 9,400 | 80,000 | 8.51 |
| 11/24 | 4,230 | +6.7 | 4,079 | 154,300 | 8,800 | 68,900 | 7.83 |
| 11/17 | 3,965 | +1.3 | 3,953 | 124,200 | 7,400 | 72,500 | 9.80 |
| 11/10 | 3,915 | +6.7 | 3,871 | 224,900 | 9,800 | 64,900 | 6.62 |
| 11/2 | 3,670 | +5.8 | 3,528 | 96,100 | 5,800 | 64,800 | 11.17 |
| 10/27 | 3,470 | -4.5 | 3,496 | 100,500 | 5,100 | 61,500 | 12.06 |
| 10/20 | 3,635 | +0.7 | 3,648 | 108,200 | 6,100 | 61,100 | 10.02 |
| 10/13 | 3,610 | +1.4 | 3,670 | 133,800 | 7,400 | 61,800 | 8.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
