3741東証P貸借
業種 情報・通信業
セック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,230 | 4,230 | 4,080 | 4,105 | -125 | -3.0 | 50,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,560 | +2.0 | 3,471 | 102,200 | 7,200 | 57,400 | 7.97 |
| 9/29 | 3,490 | +2.2 | 3,559 | 109,900 | 3,800 | 63,000 | 16.58 |
| 9/22 | 3,415 | 0.0 | 3,430 | 82,200 | 3,100 | 61,700 | 19.90 |
| 9/15 | 3,415 | +0.3 | 3,365 | 69,500 | 3,500 | 71,100 | 20.31 |
| 9/8 | 3,405 | +1.5 | 3,383 | 110,900 | 4,900 | 76,000 | 15.51 |
| 9/1 | 3,355 | -0.2 | 3,365 | 62,500 | 3,900 | 79,100 | 20.28 |
| 8/25 | 3,360 | +8.0 | 3,302 | 100,800 | 5,300 | 87,400 | 16.49 |
| 8/18 | 3,110 | +4.6 | 3,247 | 185,200 | 2,400 | 96,400 | 40.17 |
| 8/10 | 2,974 | -1.5 | 2,988 | 66,800 | 2,100 | 109,800 | 52.29 |
| 8/4 | 3,020 | +2.2 | 2,982 | 68,800 | 2,500 | 114,600 | 45.84 |
| 7/28 | 2,954 | -1.5 | 2,956 | 110,800 | 3,800 | 114,500 | 30.13 |
| 7/21 | 3,000 | -3.5 | 3,088 | 68,600 | 3,300 | 113,900 | 34.52 |
| 7/14 | 3,110 | -1.7 | 3,091 | 87,000 | 2,900 | 105,400 | 36.34 |
| 7/7 | 3,165 | -4.0 | 3,229 | 69,900 | 4,000 | 99,800 | 24.95 |
| 6/30 | 3,295 | -0.6 | 3,265 | 92,900 | 3,800 | 96,100 | 25.29 |
| 6/23 | 3,315 | -2.6 | 3,400 | 118,600 | 5,600 | 94,900 | 16.95 |
| 6/16 | 3,405 | +5.9 | 3,339 | 155,200 | 8,600 | 98,100 | 11.41 |
| 6/9 | 3,215 | +2.2 | 3,179 | 137,900 | 8,400 | 96,300 | 11.46 |
| 6/2 | 3,145 | +3.3 | 3,091 | 75,000 | 10,800 | 97,300 | 9.01 |
| 5/26 | 3,045 | -3.0 | 3,109 | 54,300 | 12,200 | 97,600 | 8.00 |
| 5/19 | 3,140 | +1.8 | 3,140 | 126,800 | 12,800 | 97,000 | 7.58 |
| 5/12 | 3,085 | -5.1 | 3,184 | 82,400 | 15,700 | 95,600 | 6.09 |
| 5/2 | 3,250 | +0.6 | 3,245 | 22,900 | ー | ー | ー |
| 4/28 | 3,230 | -0.9 | 3,198 | 136,400 | 16,100 | 91,900 | 5.71 |
| 4/21 | 3,260 | -2.5 | 3,365 | 131,600 | 17,600 | 94,100 | 5.35 |
| 4/14 | 3,345 | +3.2 | 3,377 | 138,600 | 16,400 | 83,400 | 5.09 |
| 4/7 | 3,240 | -2.1 | 3,289 | 98,900 | 17,500 | 80,200 | 4.58 |
| 3/31 | 3,310 | -5.2 | 3,297 | 169,500 | 20,400 | 80,000 | 3.92 |
| 3/24 | 3,490 | -0.6 | 3,546 | 145,600 | 24,200 | 80,100 | 3.31 |
| 3/17 | 3,510 | +2.3 | 3,408 | 149,200 | 24,100 | 84,900 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
