3741東証P貸借
業種 情報・通信業
セック 株価時系列データ
PTS
4,110
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/01/22) | 3,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 4,230 | 4,230 | 4,080 | 4,115 | -115 | -2.7 | 43,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,430 | -6.4 | 3,527 | 323,400 | 26,900 | 96,600 | 3.59 |
| 3/3 | 3,665 | +6.9 | 3,538 | 191,600 | 30,900 | 86,200 | 2.79 |
| 2/24 | 3,430 | +1.5 | 3,486 | 189,400 | 27,000 | 97,500 | 3.61 |
| 2/17 | 3,380 | +4.3 | 3,372 | 217,400 | 24,400 | 83,900 | 3.44 |
| 2/10 | 3,240 | +0.5 | 3,264 | 220,800 | 25,200 | 99,100 | 3.93 |
| 2/3 | 3,225 | +3.9 | 3,344 | 465,600 | 23,500 | 90,800 | 3.86 |
| 1/27 | 3,105 | +7.4 | 3,035 | 204,400 | 17,800 | 75,400 | 4.24 |
| 1/20 | 2,890 | +4.4 | 2,811 | 136,000 | 12,000 | 73,400 | 6.12 |
| 1/13 | 2,769 | +6.6 | 2,735 | 99,200 | 9,700 | 70,000 | 7.22 |
| 1/6 | 2,597 | -6.4 | 2,634 | 115,000 | 8,200 | 66,500 | 8.11 |
| 12/30 | 2,774 | -1.3 | 2,736 | 91,400 | 15,300 | 65,400 | 4.27 |
| 12/23 | 2,809 | -0.5 | 2,785 | 208,900 | 17,200 | 72,700 | 4.23 |
| 12/16 | 2,824 | +7.4 | 2,760 | 247,200 | 14,400 | 80,200 | 5.57 |
| 12/9 | 2,629 | +10.0 | 2,531 | 242,400 | 10,200 | 66,100 | 6.48 |
| 12/2 | 2,391 | +3.8 | 2,319 | 92,200 | 5,300 | 70,300 | 13.26 |
| 11/25 | 2,303 | +3.5 | 2,274 | 36,400 | 2,100 | 64,200 | 30.57 |
| 11/18 | 2,226 | -2.2 | 2,260 | 48,600 | 1,900 | 63,200 | 33.26 |
| 11/11 | 2,275 | +5.5 | 2,219 | 42,000 | 2,200 | 65,700 | 29.86 |
| 11/4 | 2,157 | -3.0 | 2,207 | 35,400 | 2,000 | 66,100 | 33.05 |
| 10/28 | 2,224 | +0.2 | 2,232 | 76,200 | 2,400 | 63,800 | 26.58 |
| 10/21 | 2,220 | +2.4 | 2,208 | 49,100 | 2,200 | 65,000 | 29.55 |
| 10/14 | 2,168 | -1.5 | 2,170 | 47,600 | 1,000 | 63,100 | 63.10 |
| 10/7 | 2,201 | +2.6 | 2,183 | 40,500 | 800 | 60,500 | 75.63 |
| 9/30 | 2,145 | -1.9 | 2,136 | 49,400 | 500 | 61,600 | 123.20 |
| 9/22 | 2,186 | 0.0 | 2,167 | 20,500 | 900 | 60,700 | 67.44 |
| 9/16 | 2,186 | -2.8 | 2,222 | 38,900 | 1,400 | 59,100 | 42.21 |
| 9/9 | 2,250 | -0.9 | 2,258 | 51,500 | 800 | 55,700 | 69.63 |
| 9/2 | 2,271 | -1.9 | 2,292 | 37,000 | 600 | 55,700 | 92.83 |
| 8/26 | 2,315 | -0.3 | 2,299 | 40,800 | 500 | 54,200 | 108.40 |
| 8/19 | 2,323 | +0.7 | 2,310 | 60,500 | 600 | 50,600 | 84.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
