3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
915.6
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 931 | 935 | 904 | 909 | -21 | -2.3 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,120 | 1,125 | 1,110 | 1,123 | +15 | +1.4 | 3,400 |
| 11/10 | 1,120 | 1,120 | 1,106 | 1,108 | -12 | -1.1 | 3,000 |
| 11/9 | 1,120 | 1,133 | 1,120 | 1,120 | -13 | -1.2 | 2,100 |
| 11/8 | 1,131 | 1,138 | 1,112 | 1,133 | +2 | +0.2 | 2,400 |
| 11/7 | 1,125 | 1,133 | 1,125 | 1,131 | -3 | -0.3 | 1,800 |
| 11/6 | 1,135 | 1,135 | 1,125 | 1,134 | +14 | +1.3 | 1,500 |
| 11/2 | 1,115 | 1,134 | 1,114 | 1,120 | +5 | +0.5 | 1,700 |
| 11/1 | 1,104 | 1,115 | 1,104 | 1,115 | +13 | +1.2 | 1,600 |
| 10/31 | 1,093 | 1,107 | 1,093 | 1,102 | +9 | +0.8 | 1,500 |
| 10/30 | 1,101 | 1,101 | 1,093 | 1,093 | -8 | -0.7 | 2,800 |
| 10/27 | 1,103 | 1,107 | 1,093 | 1,101 | -3 | -0.3 | 3,100 |
| 10/26 | 1,110 | 1,112 | 1,103 | 1,104 | -8 | -0.7 | 3,100 |
| 10/25 | 1,111 | 1,117 | 1,109 | 1,112 | +1 | +0.1 | 1,900 |
| 10/24 | 1,103 | 1,111 | 1,096 | 1,111 | +19 | +1.7 | 3,300 |
| 10/23 | 1,075 | 1,099 | 1,075 | 1,092 | +17 | +1.6 | 6,600 |
| 10/20 | 1,101 | 1,101 | 1,068 | 1,075 | -36 | -3.2 | 13,400 |
| 10/19 | 1,135 | 1,135 | 1,107 | 1,111 | -25 | -2.2 | 8,800 |
| 10/18 | 1,152 | 1,152 | 1,132 | 1,136 | -16 | -1.4 | 5,300 |
| 10/17 | 1,156 | 1,162 | 1,147 | 1,152 | -3 | -0.3 | 4,100 |
| 10/16 | 1,160 | 1,165 | 1,155 | 1,155 | +4 | +0.4 | 1,200 |
| 10/13 | 1,160 | 1,167 | 1,150 | 1,151 | -10 | -0.9 | 3,800 |
| 10/12 | 1,162 | 1,169 | 1,161 | 1,161 | -6 | -0.5 | 600 |
| 10/11 | 1,169 | 1,170 | 1,159 | 1,167 | -2 | -0.2 | 3,200 |
| 10/10 | 1,161 | 1,169 | 1,161 | 1,169 | +8 | +0.7 | 1,500 |
| 10/6 | 1,147 | 1,174 | 1,147 | 1,161 | +18 | +1.6 | 2,500 |
| 10/5 | 1,155 | 1,165 | 1,143 | 1,143 | -12 | -1.0 | 4,900 |
| 10/4 | 1,163 | 1,163 | 1,145 | 1,155 | -9 | -0.8 | 4,600 |
| 10/3 | 1,175 | 1,175 | 1,156 | 1,164 | -14 | -1.2 | 5,100 |
| 10/2 | 1,175 | 1,187 | 1,175 | 1,178 | +4 | +0.3 | 1,900 |
| 9/29 | 1,184 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
