3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,284 (23/09/12) | 881 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 881 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 933 | 1,097 | 928 | 974 | +32 | +3.4 | 357,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 967 | 979 | 930 | 942 | -26 | -2.7 | 135,500 |
| 24/03 | 1,099 | 1,138 | 881 | 968 | -115 | -10.6 | 516,300 |
| 24/02 | 1,088 | 1,114 | 1,075 | 1,083 | -5 | -0.5 | 104,600 |
| 24/01 | 1,142 | 1,168 | 1,070 | 1,088 | -51 | -4.5 | 151,900 |
| 23/12 | 1,082 | 1,139 | 1,055 | 1,139 | +57 | +5.3 | 129,900 |
| 23/11 | 1,104 | 1,138 | 1,030 | 1,082 | -20 | -1.8 | 430,200 |
| 23/10 | 1,175 | 1,187 | 1,068 | 1,102 | -72 | -6.1 | 83,200 |
| 23/09 | 1,044 | 1,284 | 1,009 | 1,174 | +100 | +9.3 | 581,400 |
| 23/08 | 934 | 1,150 | 901 | 1,074 | +143 | +15.4 | 134,700 |
| 23/07 | 1,047 | 1,280 | 904 | 931 | -97 | -9.4 | 300,200 |
| 23/06 | 963 | 1,149 | 910 | 1,028 | +50 | +5.1 | 105,000 |
| 23/05 | 1,125 | 1,320 | 730 | 978 | -171 | -14.9 | 332,500 |
| 23/04 | 1,131 | 1,200 | 1,053 | 1,149 | +16 | +1.4 | 120,600 |
| 23/03 | 1,112 | 1,167 | 1,110 | 1,133 | -5 | -0.4 | 72,400 |
| 23/02 | 1,152 | 1,247 | 1,066 | 1,138 | -16 | -1.4 | 231,300 |
| 23/01 | 1,218 | 1,218 | 1,130 | 1,154 | -60 | -4.9 | 92,800 |
| 22/12 | 1,211 | 1,249 | 1,102 | 1,214 | +11 | +0.9 | 116,000 |
| 22/11 | 1,221 | 1,263 | 1,200 | 1,203 | -33 | -2.7 | 61,400 |
| 22/10 | 1,254 | 1,278 | 1,191 | 1,236 | -25 | -2.0 | 44,900 |
| 22/09 | 1,304 | 1,322 | 1,140 | 1,261 | -45 | -3.5 | 116,100 |
| 22/08 | 1,350 | 1,376 | 1,241 | 1,306 | -33 | -2.5 | 132,200 |
| 22/07 | 1,197 | 1,350 | 1,101 | 1,339 | +149 | +12.5 | 239,700 |
| 22/06 | 1,160 | 1,330 | 1,116 | 1,190 | +45 | +3.9 | 92,900 |
| 22/05 | 1,100 | 1,172 | 1,071 | 1,145 | +45 | +4.1 | 82,800 |
| 22/04 | 1,140 | 1,194 | 1,066 | 1,100 | -59 | -5.1 | 31,100 |
| 22/03 | 1,121 | 1,284 | 1,069 | 1,159 | -22 | -1.9 | 109,100 |
| 22/02 | 1,067 | 1,306 | 1,053 | 1,181 | +91 | +8.4 | 189,200 |
| 22/01 | 1,287 | 1,486 | 1,018 | 1,090 | -197 | -15.3 | 739,200 |
| 21/12 | 1,270 | 1,590 | 1,238 | 1,287 | +17 | +1.3 | 324,300 |
| 21/11 | 1,261 | 1,369 | 1,233 | 1,270 | -4 | -0.3 | 80,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて