3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,284 (23/09/12) | 881 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 881 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,045 | 1,045 | 983 | 1,005 | -24 | -2.3 | 22,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,261 | 1,369 | 1,233 | 1,270 | -4 | -0.3 | 80,900 |
| 21/10 | 1,270 | 1,334 | 1,242 | 1,274 | -26 | -2.0 | 56,800 |
| 21/09 | 1,490 | 1,750 | 1,210 | 1,300 | -130 | -9.1 | 636,600 |
| 21/08 | 1,184 | 1,570 | 1,152 | 1,430 | +216 | +17.8 | 169,000 |
| 21/07 | 1,337 | 1,370 | 1,150 | 1,214 | -132 | -9.8 | 151,800 |
| 21/06 | 1,382 | 1,399 | 1,299 | 1,346 | -35 | -2.5 | 108,800 |
| 21/05 | 1,399 | 1,417 | 1,301 | 1,381 | -18 | -1.3 | 79,500 |
| 21/04 | 1,436 | 1,467 | 1,358 | 1,399 | -42 | -2.9 | 172,100 |
| 21/03 | 1,430 | 1,651 | 1,298 | 1,441 | -19 | -1.3 | 270,100 |
| 21/02 | 1,482 | 1,575 | 1,367 | 1,460 | 0 | 0.0 | 106,700 |
| 21/01 | 1,433 | 1,590 | 1,416 | 1,460 | -3 | -0.2 | 184,200 |
| 20/12 | 1,486 | 1,620 | 1,299 | 1,463 | -21 | -1.4 | 565,000 |
| 20/11 | 1,470 | 1,677 | 1,421 | 1,484 | +5 | +0.3 | 440,400 |
| 20/10 | 1,477 | 1,726 | 1,361 | 1,479 | -7 | -0.5 | 141,100 |
| 20/09 | 1,439 | 1,508 | 1,344 | 1,486 | +55 | +3.8 | 165,000 |
| 20/08 | 1,500 | 1,576 | 1,364 | 1,431 | -69 | -4.6 | 161,100 |
| 20/07 | 1,571 | 1,586 | 1,361 | 1,500 | -31 | -2.0 | 160,700 |
| 20/06 | 1,379 | 1,841 | 1,332 | 1,531 | +131 | +9.4 | 1,448,700 |
| 20/05 | 1,079 | 1,442 | 925 | 1,400 | +338 | +31.8 | 1,202,200 |
| 20/04 | 1,010 | 1,147 | 764 | 1,062 | +114 | +12.0 | 460,200 |
| 20/03 | 824 | 1,030 | 804 | 948 | +94 | +11.0 | 551,300 |
| 20/02 | 936 | 1,134 | 802 | 854 | -142 | -14.3 | 1,028,100 |
| 20/01 | 1,359 | 1,480 | 962 | 996 | -362 | -26.7 | 3,025,200 |
| 19/12 | 811 | 1,541 | 767 | 1,358 | +533 | +64.6 | 5,137,600 |
| 19/11 | 595 | 1,048 | 582 | 825 | +234 | +39.6 | 3,796,600 |
| 19/10 | 560 | 613 | 550 | 591 | +34 | +6.1 | 236,200 |
| 19/09 | 537 | 624 | 537 | 557 | +20 | +3.7 | 264,400 |
| 19/08 | 601 | 651 | 470 | 537 | -77 | -12.5 | 501,500 |
| 19/07 | 700 | 832 | 600 | 614 | -62 | -9.2 | 2,418,100 |
| 19/06 | 474 | 676 | 408 | 676 | +204 | +43.2 | 2,468,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて