3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 846 | 984 | 825 | 930 | +84 | +9.9 | 97,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,100 | 1,172 | 1,071 | 1,145 | +45 | +4.1 | 82,800 |
| 22/04 | 1,140 | 1,194 | 1,066 | 1,100 | -59 | -5.1 | 31,100 |
| 22/03 | 1,121 | 1,284 | 1,069 | 1,159 | -22 | -1.9 | 109,100 |
| 22/02 | 1,067 | 1,306 | 1,053 | 1,181 | +91 | +8.4 | 189,200 |
| 22/01 | 1,287 | 1,486 | 1,018 | 1,090 | -197 | -15.3 | 739,200 |
| 21/12 | 1,270 | 1,590 | 1,238 | 1,287 | +17 | +1.3 | 324,300 |
| 21/11 | 1,261 | 1,369 | 1,233 | 1,270 | -4 | -0.3 | 80,900 |
| 21/10 | 1,270 | 1,334 | 1,242 | 1,274 | -26 | -2.0 | 56,800 |
| 21/09 | 1,490 | 1,750 | 1,210 | 1,300 | -130 | -9.1 | 636,600 |
| 21/08 | 1,184 | 1,570 | 1,152 | 1,430 | +216 | +17.8 | 169,000 |
| 21/07 | 1,337 | 1,370 | 1,150 | 1,214 | -132 | -9.8 | 151,800 |
| 21/06 | 1,382 | 1,399 | 1,299 | 1,346 | -35 | -2.5 | 108,800 |
| 21/05 | 1,399 | 1,417 | 1,301 | 1,381 | -18 | -1.3 | 79,500 |
| 21/04 | 1,436 | 1,467 | 1,358 | 1,399 | -42 | -2.9 | 172,100 |
| 21/03 | 1,430 | 1,651 | 1,298 | 1,441 | -19 | -1.3 | 270,100 |
| 21/02 | 1,482 | 1,575 | 1,367 | 1,460 | 0 | 0.0 | 106,700 |
| 21/01 | 1,433 | 1,590 | 1,416 | 1,460 | -3 | -0.2 | 184,200 |
| 20/12 | 1,486 | 1,620 | 1,299 | 1,463 | -21 | -1.4 | 565,000 |
| 20/11 | 1,470 | 1,677 | 1,421 | 1,484 | +5 | +0.3 | 440,400 |
| 20/10 | 1,477 | 1,726 | 1,361 | 1,479 | -7 | -0.5 | 141,100 |
| 20/09 | 1,439 | 1,508 | 1,344 | 1,486 | +55 | +3.8 | 165,000 |
| 20/08 | 1,500 | 1,576 | 1,364 | 1,431 | -69 | -4.6 | 161,100 |
| 20/07 | 1,571 | 1,586 | 1,361 | 1,500 | -31 | -2.0 | 160,700 |
| 20/06 | 1,379 | 1,841 | 1,332 | 1,531 | +131 | +9.4 | 1,448,700 |
| 20/05 | 1,079 | 1,442 | 925 | 1,400 | +338 | +31.8 | 1,202,200 |
| 20/04 | 1,010 | 1,147 | 764 | 1,062 | +114 | +12.0 | 460,200 |
| 20/03 | 824 | 1,030 | 804 | 948 | +94 | +11.0 | 551,300 |
| 20/02 | 936 | 1,134 | 802 | 854 | -142 | -14.3 | 1,028,100 |
| 20/01 | 1,359 | 1,480 | 962 | 996 | -362 | -26.7 | 3,025,200 |
| 19/12 | 811 | 1,541 | 767 | 1,358 | +533 | +64.6 | 5,137,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
