3758東証S貸借
業種 情報・通信業
アエリア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 398 (24/03/07) | 200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/03/07) | 200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 252 | 263 | 252 | 259 | +2 | +0.8 | 204,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 257 | -3.0 | 257 | 319,600 | 31,800 | 716,600 | 22.53 |
| 11/8 | 265 | +1.2 | 260 | 125,600 | 30,500 | 723,100 | 23.71 |
| 11/1 | 262 | +3.6 | 258 | 251,400 | 26,400 | 738,700 | 27.98 |
| 10/25 | 253 | -3.1 | 255 | 162,200 | 24,000 | 738,200 | 30.76 |
| 10/18 | 261 | +0.4 | 259 | 108,300 | 27,000 | 738,800 | 27.36 |
| 10/11 | 260 | -2.3 | 260 | 157,300 | 27,000 | 739,300 | 27.38 |
| 10/4 | 266 | +0.4 | 259 | 238,200 | 24,300 | 743,000 | 30.58 |
| 9/27 | 265 | -0.4 | 262 | 155,100 | 22,600 | 753,100 | 33.32 |
| 9/20 | 266 | -0.4 | 263 | 149,500 | 22,700 | 762,300 | 33.58 |
| 9/13 | 267 | +3.9 | 260 | 294,700 | 24,700 | 760,500 | 30.79 |
| 9/6 | 257 | -4.5 | 259 | 469,000 | 29,100 | 776,600 | 26.69 |
| 8/30 | 269 | +1.9 | 269 | 438,200 | 32,700 | 738,700 | 22.59 |
| 8/23 | 264 | +3.9 | 261 | 307,800 | 30,600 | 729,700 | 23.85 |
| 8/16 | 254 | +7.6 | 251 | 631,100 | 27,300 | 760,200 | 27.85 |
| 8/9 | 236 | -11.6 | 233 | 1,695,400 | 30,100 | 805,500 | 26.76 |
| 8/2 | 267 | -8.6 | 282 | 847,900 | 19,300 | 1,139,800 | 59.06 |
| 7/26 | 292 | -3.3 | 298 | 567,400 | 28,800 | 1,075,100 | 37.33 |
| 7/19 | 302 | -1.6 | 307 | 287,000 | 37,800 | 1,171,200 | 30.98 |
| 7/12 | 307 | -2.2 | 307 | 305,500 | 40,200 | 1,145,600 | 28.50 |
| 7/5 | 314 | -0.6 | 323 | 851,000 | 42,600 | 1,166,600 | 27.38 |
| 6/28 | 316 | 0.0 | 317 | 649,300 | 44,100 | 1,148,600 | 26.05 |
| 6/21 | 316 | +3.6 | 305 | 866,900 | 50,900 | 1,158,700 | 22.76 |
| 6/14 | 305 | +6.3 | 300 | 1,351,700 | 56,800 | 1,220,300 | 21.48 |
| 6/7 | 287 | -3.4 | 295 | 1,035,600 | 46,200 | 1,283,500 | 27.78 |
| 5/31 | 297 | -11.3 | 305 | 1,880,800 | 32,500 | 1,416,800 | 43.59 |
| 5/24 | 335 | -8.0 | 355 | 1,579,600 | 27,800 | 1,457,900 | 52.44 |
| 5/17 | 364 | +4.3 | 358 | 1,411,600 | 37,400 | 1,528,300 | 40.86 |
| 5/10 | 349 | -2.8 | 357 | 454,100 | 18,800 | 1,424,900 | 75.79 |
| 5/2 | 359 | +1.1 | 366 | 890,700 | 26,300 | 1,391,400 | 52.90 |
| 4/26 | 355 | +2.6 | 353 | 368,100 | 17,200 | 1,316,500 | 76.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
