！決算発表予定日 2024/05/15
3758東証S貸借
業種 情報・通信業
アエリア 株価時系列データ
PTS
359
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 429 (23/06/19) | 296 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 398 (24/03/07) | 297 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 363 | 383 | 352 | 359 | +4 | +1.1 | 982,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 355 | +2.6 | 353 | 368,100 | 17,200 | 1,316,500 | 76.54 |
| 4/19 | 346 | +1.5 | 353 | 956,700 | 13,500 | 1,299,200 | 96.24 |
| 4/12 | 341 | -2.0 | 347 | 316,200 | 17,100 | 1,327,200 | 77.61 |
| 4/5 | 348 | -4.9 | 361 | 844,000 | 20,200 | 1,300,400 | 64.38 |
| 3/29 | 366 | +7.7 | 356 | 617,200 | 15,500 | 1,348,400 | 86.99 |
| 3/22 | 340 | +1.8 | 341 | 239,100 | 17,000 | 1,304,400 | 76.73 |
| 3/15 | 334 | -7.2 | 344 | 559,300 | 17,400 | 1,301,100 | 74.78 |
| 3/8 | 360 | +6.5 | 371 | 1,528,500 | 20,000 | 1,289,800 | 64.49 |
| 3/1 | 338 | +7.6 | 340 | 1,442,100 | 13,100 | 1,273,400 | 97.21 |
| 2/22 | 314 | +1.3 | 317 | 283,000 | 18,300 | 1,102,300 | 60.23 |
| 2/16 | 310 | -6.1 | 318 | 699,000 | 20,600 | 1,087,600 | 52.80 |
| 2/9 | 330 | +3.1 | 332 | 1,302,500 | 28,100 | 1,067,900 | 38.00 |
| 2/2 | 320 | +2.2 | 325 | 642,700 | 16,400 | 1,019,300 | 62.15 |
| 1/26 | 313 | +4.0 | 306 | 204,800 | 15,700 | 1,091,000 | 69.49 |
| 1/19 | 301 | -3.2 | 306 | 234,100 | 15,900 | 1,095,600 | 68.91 |
| 1/12 | 311 | +3.0 | 310 | 353,800 | 15,900 | 1,079,100 | 67.87 |
| 1/5 | 302 | +1.0 | 301 | 130,800 | ー | ー | ー |
| 12/29 | 299 | -1.0 | 300 | 545,300 | 16,300 | 1,196,900 | 73.43 |
| 12/22 | 302 | +1.3 | 301 | 446,700 | 20,800 | 1,214,500 | 58.39 |
| 12/15 | 298 | +0.3 | 299 | 550,300 | 14,400 | 1,239,300 | 86.06 |
| 12/8 | 297 | -2.0 | 300 | 518,500 | 11,500 | 1,358,900 | 118.17 |
| 12/1 | 303 | -1.3 | 305 | 193,400 | 12,900 | 1,253,000 | 97.13 |
| 11/24 | 307 | +2.0 | 303 | 766,700 | 13,800 | 1,309,600 | 94.90 |
| 11/17 | 301 | -10.4 | 312 | 878,800 | 17,700 | 1,372,200 | 77.53 |
| 11/10 | 336 | +3.4 | 334 | 224,400 | 11,900 | 1,250,400 | 105.08 |
| 11/2 | 325 | +0.6 | 317 | 403,900 | 10,800 | 1,266,500 | 117.27 |
| 10/27 | 323 | -3.3 | 324 | 423,700 | 5,900 | 1,293,100 | 219.17 |
| 10/20 | 334 | -1.8 | 334 | 304,300 | 6,800 | 1,259,100 | 185.16 |
| 10/13 | 340 | 0.0 | 344 | 223,900 | 6,500 | 1,253,900 | 192.91 |
| 10/6 | 340 | -5.8 | 344 | 621,100 | 7,500 | 1,263,400 | 168.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて