！決算発表予定日 2024/05/09
3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,089 (24/02/26) | 1,419 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,089 (24/02/26) | 1,555 (24/01/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,670 | 1,675 | 1,626 | 1,631 | -30 | -1.8 | 123,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,957 | 1,969 | 1,926 | 1,959 | +24 | +1.2 | 89,500 |
| 3/15 | 1,890 | 1,938 | 1,890 | 1,935 | +29 | +1.5 | 107,200 |
| 3/14 | 1,930 | 1,930 | 1,893 | 1,906 | -18 | -0.9 | 64,400 |
| 3/13 | 1,970 | 1,978 | 1,907 | 1,924 | -34 | -1.7 | 120,800 |
| 3/12 | 1,907 | 1,963 | 1,886 | 1,958 | +32 | +1.7 | 146,700 |
| 3/11 | 1,881 | 1,926 | 1,860 | 1,926 | +9 | +0.5 | 153,900 |
| 3/8 | 1,884 | 1,975 | 1,884 | 1,917 | +55 | +3.0 | 351,600 |
| 3/7 | 1,916 | 1,916 | 1,854 | 1,862 | -48 | -2.5 | 202,000 |
| 3/6 | 1,903 | 1,947 | 1,888 | 1,910 | -29 | -1.5 | 159,900 |
| 3/5 | 1,955 | 1,965 | 1,904 | 1,939 | -46 | -2.3 | 169,700 |
| 3/4 | 2,032 | 2,052 | 1,984 | 1,985 | -27 | -1.3 | 105,100 |
| 3/1 | 1,991 | 2,020 | 1,984 | 2,012 | +14 | +0.7 | 168,500 |
| 2/29 | 2,024 | 2,039 | 1,985 | 1,998 | -28 | -1.4 | 165,700 |
| 2/28 | 2,023 | 2,076 | 2,019 | 2,026 | -23 | -1.1 | 138,700 |
| 2/27 | 2,062 | 2,066 | 2,027 | 2,049 | -34 | -1.6 | 190,600 |
| 2/26 | 1,960 | 2,089 | 1,960 | 2,083 | +124 | +6.3 | 332,700 |
| 2/22 | 2,001 | 2,007 | 1,933 | 1,959 | -26 | -1.3 | 227,600 |
| 2/21 | 2,022 | 2,027 | 1,969 | 1,985 | -59 | -2.9 | 208,500 |
| 2/20 | 2,048 | 2,063 | 2,020 | 2,044 | -6 | -0.3 | 146,100 |
| 2/19 | 1,986 | 2,061 | 1,970 | 2,050 | +75 | +3.8 | 327,300 |
| 2/16 | 1,902 | 1,987 | 1,899 | 1,975 | +82 | +4.3 | 267,500 |
| 2/15 | 1,957 | 1,970 | 1,880 | 1,893 | -38 | -2.0 | 183,800 |
| 2/14 | 1,911 | 1,937 | 1,867 | 1,931 | -13 | -0.7 | 165,100 |
| 2/13 | 1,907 | 1,948 | 1,897 | 1,944 | +54 | +2.9 | 181,700 |
| 2/9 | 1,912 | 1,923 | 1,883 | 1,890 | -43 | -2.2 | 122,100 |
| 2/8 | 1,930 | 1,959 | 1,898 | 1,933 | +32 | +1.7 | 152,800 |
| 2/7 | 1,926 | 1,949 | 1,887 | 1,901 | -16 | -0.8 | 134,600 |
| 2/6 | 1,982 | 1,982 | 1,917 | 1,917 | -68 | -3.4 | 276,500 |
| 2/5 | 1,996 | 2,029 | 1,957 | 1,985 | +27 | +1.4 | 294,000 |
| 2/2 | 1,960 | 2,067 | 1,955 | 1,958 | +31 | +1.6 | 771,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて