決算new！
2025/02/14 発表
前期経常は32％減益で着地、今期業績は非開示
3765東証P貸借
業種 情報・通信業
ガンホー・オンライン・エンターテイメント 株価時系列データ
PTS
3,440
円
(20:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450.0 (24/10/30) | 2,105.5 (24/03/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,450.0 (24/10/30) | 2,105.5 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,451.0 | 3,479.0 | 3,412.0 | 3,429.0 | +4.0 | +0.1 | 291,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,325.0 | 3,325.0 | 3,265.0 | 3,286.0 | -49.0 | -1.5 | 181,900 |
| 12/24 | 3,312.0 | 3,335.0 | 3,248.0 | 3,335.0 | +55.0 | +1.7 | 271,000 |
| 12/23 | 3,250.0 | 3,280.0 | 3,221.0 | 3,280.0 | +41.0 | +1.3 | 259,000 |
| 12/20 | 3,235.0 | 3,259.0 | 3,213.0 | 3,239.0 | +22.0 | +0.7 | 647,000 |
| 12/19 | 3,181.0 | 3,219.0 | 3,154.0 | 3,217.0 | +15.0 | +0.5 | 215,600 |
| 12/18 | 3,252.0 | 3,264.0 | 3,198.0 | 3,202.0 | -25.0 | -0.8 | 206,200 |
| 12/17 | 3,140.0 | 3,259.0 | 3,134.0 | 3,227.0 | +102.0 | +3.3 | 276,700 |
| 12/16 | 3,119.0 | 3,125.0 | 3,075.0 | 3,125.0 | +15.0 | +0.5 | 249,900 |
| 12/13 | 3,056.0 | 3,156.0 | 3,045.0 | 3,110.0 | +56.0 | +1.8 | 246,800 |
| 12/12 | 3,065.0 | 3,071.0 | 3,018.0 | 3,054.0 | -9.0 | -0.3 | 275,600 |
| 12/11 | 3,065.0 | 3,095.0 | 3,048.0 | 3,063.0 | +7.0 | +0.2 | 195,700 |
| 12/10 | 3,100.0 | 3,103.0 | 3,031.0 | 3,056.0 | -50.0 | -1.6 | 169,800 |
| 12/9 | 3,115.0 | 3,127.0 | 3,091.0 | 3,106.0 | +10.0 | +0.3 | 139,100 |
| 12/6 | 3,145.0 | 3,150.0 | 3,083.0 | 3,096.0 | -46.0 | -1.5 | 126,000 |
| 12/5 | 3,148.0 | 3,155.0 | 3,104.0 | 3,142.0 | +18.0 | +0.6 | 321,900 |
| 12/4 | 3,040.0 | 3,138.0 | 3,040.0 | 3,124.0 | +94.0 | +3.1 | 442,200 |
| 12/3 | 3,003.0 | 3,046.0 | 2,992.5 | 3,030.0 | +46.0 | +1.5 | 205,700 |
| 12/2 | 3,003.0 | 3,008.0 | 2,956.0 | 2,984.0 | -19.0 | -0.6 | 200,900 |
| 11/29 | 3,060.0 | 3,068.0 | 3,003.0 | 3,003.0 | -46.0 | -1.5 | 179,800 |
| 11/28 | 2,980.0 | 3,049.0 | 2,972.5 | 3,049.0 | +82.5 | +2.8 | 197,900 |
| 11/27 | 3,008.0 | 3,016.0 | 2,950.5 | 2,966.5 | -33.0 | -1.1 | 198,000 |
| 11/26 | 2,936.5 | 3,009.0 | 2,935.0 | 2,999.5 | +28.0 | +0.9 | 232,900 |
| 11/25 | 3,060.0 | 3,065.0 | 2,960.5 | 2,971.5 | -58.5 | -1.9 | 273,100 |
| 11/22 | 3,031.0 | 3,044.0 | 2,983.0 | 3,030.0 | -7.0 | -0.2 | 224,900 |
| 11/21 | 3,080.0 | 3,085.0 | 3,001.0 | 3,037.0 | -48.0 | -1.6 | 254,200 |
| 11/20 | 3,060.0 | 3,109.0 | 3,058.0 | 3,085.0 | +28.0 | +0.9 | 224,100 |
| 11/19 | 3,083.0 | 3,087.0 | 3,010.0 | 3,057.0 | -30.0 | -1.0 | 258,300 |
| 11/18 | 3,069.0 | 3,122.0 | 3,061.0 | 3,087.0 | +18.0 | +0.6 | 352,300 |
| 11/15 | 3,110.0 | 3,145.0 | 3,069.0 | 3,069.0 | -23.0 | -0.7 | 299,200 |
| 11/14 | 3,125.0 | 3,133.0 | 3,049.0 | 3,092.0 | -34.0 | -1.1 | 525,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
