！決算発表予定日 2024/05/09
3765東証P貸借
業種 情報・通信業
ガンホー・オンライン・エンターテイメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,011.0 (23/06/21) | 2,102.0 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530.5 (24/02/05) | 2,105.5 (24/03/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,373.5 | 2,374.5 | 2,288.0 | 2,305.0 | -18.5 | -0.8 | 837,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,323.5 | +6.0 | 2,272.8 | 1,389,100 | 17,500 | 432,600 | 24.72 |
| 4/19 | 2,192.0 | -3.7 | 2,226.0 | 1,339,300 | 13,100 | 445,300 | 33.99 |
| 4/12 | 2,275.0 | +0.1 | 2,315.4 | 1,420,300 | 14,400 | 434,900 | 30.20 |
| 4/5 | 2,273.0 | -7.2 | 2,322.3 | 1,823,500 | 14,600 | 441,300 | 30.23 |
| 3/29 | 2,450.0 | +4.0 | 2,408.7 | 2,080,400 | 30,500 | 419,400 | 13.75 |
| 3/22 | 2,356.0 | +8.2 | 2,294.2 | 2,271,200 | 19,900 | 506,900 | 25.47 |
| 3/15 | 2,177.5 | -0.8 | 2,166.0 | 3,367,900 | 13,300 | 687,000 | 51.65 |
| 3/8 | 2,194.5 | +1.1 | 2,161.4 | 3,260,100 | 18,000 | 717,200 | 39.84 |
| 3/1 | 2,171.0 | -4.5 | 2,214.5 | 3,181,800 | 11,700 | 731,400 | 62.51 |
| 2/22 | 2,272.0 | +2.2 | 2,264.1 | 2,733,400 | 23,400 | 667,500 | 28.53 |
| 2/16 | 2,223.5 | -8.6 | 2,297.0 | 3,970,400 | 25,300 | 746,600 | 29.51 |
| 2/9 | 2,433.5 | -2.1 | 2,481.1 | 1,456,400 | 39,000 | 471,800 | 12.10 |
| 2/2 | 2,485.5 | +0.3 | 2,476.0 | 1,548,400 | 53,700 | 463,400 | 8.63 |
| 1/26 | 2,478.0 | +3.4 | 2,451.3 | 1,652,800 | 47,900 | 484,000 | 10.10 |
| 1/19 | 2,395.5 | -0.6 | 2,399.8 | 2,103,900 | 58,200 | 476,500 | 8.19 |
| 1/12 | 2,409.5 | +3.5 | 2,443.0 | 1,685,900 | 60,000 | 433,000 | 7.22 |
| 1/5 | 2,328.5 | -1.0 | 2,349.2 | 534,600 | ー | ー | ー |
| 12/29 | 2,351.5 | +4.1 | 2,308.8 | 1,194,000 | 44,200 | 469,800 | 10.63 |
| 12/22 | 2,258.0 | -0.5 | 2,291.3 | 1,519,100 | 92,400 | 469,600 | 5.08 |
| 12/15 | 2,269.5 | +1.9 | 2,257.0 | 1,235,100 | 50,600 | 485,300 | 9.59 |
| 12/8 | 2,227.5 | -3.5 | 2,269.9 | 1,743,100 | 50,000 | 504,700 | 10.09 |
| 12/1 | 2,308.0 | +1.1 | 2,290.5 | 1,435,100 | 47,600 | 554,300 | 11.64 |
| 11/24 | 2,284.0 | +6.4 | 2,250.4 | 1,929,400 | 48,800 | 583,700 | 11.96 |
| 11/17 | 2,146.0 | -4.4 | 2,181.1 | 2,399,300 | 35,100 | 584,500 | 16.65 |
| 11/10 | 2,245.0 | -1.5 | 2,271.1 | 1,742,400 | 35,200 | 478,800 | 13.60 |
| 11/2 | 2,278.5 | -0.3 | 2,257.8 | 1,028,500 | 32,000 | 425,800 | 13.31 |
| 10/27 | 2,285.5 | -0.8 | 2,289.7 | 840,300 | 28,900 | 405,700 | 14.04 |
| 10/20 | 2,303.5 | -2.0 | 2,306.5 | 858,700 | 39,300 | 378,600 | 9.63 |
| 10/13 | 2,350.5 | +2.0 | 2,367.0 | 1,063,900 | 39,200 | 380,800 | 9.71 |
| 10/6 | 2,304.5 | -2.4 | 2,289.3 | 1,267,200 | 37,700 | 400,700 | 10.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて