3766東証S信用
業種 情報・通信業
システムズ・デザイン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/07/23) | 760 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/07/23) | 770 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 969 | 969 | 955 | 955 | -19 | -2.0 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,054 | 1,058 | 1,037 | 1,058 | +14 | +1.3 | 8,000 |
| 7/10 | 1,045 | 1,045 | 1,032 | 1,044 | -1 | -0.1 | 700 |
| 7/9 | 1,023 | 1,045 | 1,023 | 1,045 | +24 | +2.4 | 2,200 |
| 7/8 | 1,040 | 1,050 | 1,015 | 1,021 | -22 | -2.1 | 4,600 |
| 7/5 | 1,064 | 1,064 | 1,043 | 1,043 | -21 | -2.0 | 2,100 |
| 7/4 | 1,073 | 1,073 | 1,052 | 1,064 | -9 | -0.8 | 5,000 |
| 7/3 | 1,079 | 1,085 | 1,061 | 1,073 | +2 | +0.2 | 4,000 |
| 7/2 | 1,059 | 1,073 | 1,050 | 1,071 | +12 | +1.1 | 4,300 |
| 7/1 | 1,059 | 1,080 | 1,026 | 1,059 | 0 | 0.0 | 6,700 |
| 6/28 | 1,068 | 1,068 | 1,059 | 1,059 | -9 | -0.8 | 2,200 |
| 6/27 | 1,068 | 1,090 | 1,068 | 1,068 | 0 | 0.0 | 11,500 |
| 6/26 | 1,050 | 1,079 | 1,030 | 1,068 | +24 | +2.3 | 6,700 |
| 6/25 | 1,045 | 1,045 | 1,027 | 1,044 | +17 | +1.7 | 2,400 |
| 6/24 | 1,012 | 1,040 | 1,005 | 1,027 | +8 | +0.8 | 7,700 |
| 6/21 | 1,043 | 1,043 | 1,004 | 1,019 | -24 | -2.3 | 11,500 |
| 6/20 | 1,045 | 1,058 | 1,040 | 1,043 | -5 | -0.5 | 4,000 |
| 6/19 | 1,068 | 1,068 | 1,043 | 1,048 | -20 | -1.9 | 4,600 |
| 6/18 | 1,075 | 1,075 | 1,068 | 1,068 | -2 | -0.2 | 2,300 |
| 6/17 | 1,077 | 1,077 | 1,062 | 1,070 | -7 | -0.7 | 2,400 |
| 6/14 | 1,079 | 1,079 | 1,056 | 1,077 | -2 | -0.2 | 3,500 |
| 6/13 | 1,079 | 1,079 | 1,062 | 1,079 | -1 | -0.1 | 4,600 |
| 6/12 | 1,078 | 1,082 | 1,074 | 1,080 | +2 | +0.2 | 4,200 |
| 6/11 | 1,065 | 1,079 | 1,065 | 1,078 | +24 | +2.3 | 7,000 |
| 6/10 | 1,055 | 1,066 | 1,034 | 1,054 | +10 | +1.0 | 7,200 |
| 6/7 | 1,023 | 1,050 | 1,023 | 1,044 | +3 | +0.3 | 4,600 |
| 6/6 | 1,040 | 1,041 | 1,026 | 1,041 | +1 | +0.1 | 1,500 |
| 6/5 | 1,055 | 1,055 | 1,022 | 1,040 | -15 | -1.4 | 2,600 |
| 6/4 | 1,053 | 1,055 | 1,045 | 1,055 | +5 | +0.5 | 5,500 |
| 6/3 | 1,031 | 1,060 | 1,026 | 1,050 | +24 | +2.3 | 9,600 |
| 5/31 | 1,027 | 1,029 | 1,010 | 1,026 | +7 | +0.7 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
