3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
7,859.4
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,753 | 7,874 | +6 | +0.1 | 897,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 7,868 | +13.1 | 7,365 | 3,546,700 | ー | ー | ー |
| 11/15 | 6,958 | -21.4 | 7,563 | 4,539,600 | 21,800 | 370,800 | 17.01 |
| 11/8 | 8,854 | +0.7 | 8,905 | 1,179,900 | 21,700 | 129,900 | 5.99 |
| 11/1 | 8,796 | +5.5 | 8,951 | 1,626,400 | 19,600 | 113,600 | 5.80 |
| 10/25 | 8,339 | -8.7 | 8,655 | 1,579,500 | 21,600 | 133,900 | 6.20 |
| 10/18 | 9,130 | -2.4 | 9,371 | 1,122,800 | 46,200 | 94,400 | 2.04 |
| 10/11 | 9,357 | +3.2 | 9,258 | 1,490,200 | 52,600 | 91,300 | 1.74 |
| 10/4 | 9,067 | -1.0 | 8,748 | 1,495,700 | 44,900 | 117,700 | 2.62 |
| 9/27 | 9,154 | -1.4 | 9,182 | 1,245,100 | 37,400 | 120,300 | 3.22 |
| 9/20 | 9,279 | +4.7 | 9,153 | 1,185,700 | 39,400 | 119,200 | 3.03 |
| 9/13 | 8,864 | -0.1 | 8,852 | 1,202,500 | 36,800 | 143,200 | 3.89 |
| 9/6 | 8,876 | -2.9 | 9,049 | 1,258,200 | 45,500 | 130,700 | 2.87 |
| 8/30 | 9,143 | -3.0 | 9,329 | 1,528,300 | 62,900 | 140,000 | 2.23 |
| 8/23 | 9,423 | +13.6 | 8,848 | 2,179,600 | 68,300 | 130,600 | 1.91 |
| 8/16 | 8,298 | +7.4 | 8,002 | 1,657,300 | 29,100 | 153,900 | 5.29 |
| 8/9 | 7,725 | +1.2 | 7,965 | 2,614,100 | 16,300 | 172,100 | 10.56 |
| 8/2 | 7,635 | -9.2 | 8,257 | 1,452,700 | 21,300 | 172,700 | 8.11 |
| 7/26 | 8,411 | -7.3 | 8,602 | 968,100 | 41,200 | 158,100 | 3.84 |
| 7/19 | 9,071 | -0.5 | 9,115 | 1,054,200 | 64,600 | 155,500 | 2.41 |
| 7/12 | 9,120 | +0.2 | 9,058 | 1,759,500 | 66,600 | 162,800 | 2.44 |
| 7/5 | 9,103 | +2.8 | 8,750 | 1,912,100 | 78,900 | 183,300 | 2.32 |
| 6/28 | 8,853 | +4.5 | 8,857 | 2,564,100 | 73,400 | 208,400 | 2.84 |
| 6/21 | 8,470 | +7.5 | 8,244 | 2,578,200 | 39,100 | 251,100 | 6.42 |
| 6/14 | 7,876 | +6.1 | 7,443 | 1,918,000 | 30,700 | 295,300 | 9.62 |
| 6/7 | 7,421 | +9.5 | 7,298 | 2,229,200 | 21,900 | 315,600 | 14.41 |
| 5/31 | 6,779 | -7.8 | 6,932 | 2,395,700 | 23,300 | 340,900 | 14.63 |
| 5/24 | 7,354 | -6.6 | 7,713 | 1,446,100 | 29,800 | 295,400 | 9.91 |
| 5/17 | 7,873 | +0.7 | 7,967 | 2,039,100 | 17,600 | 268,500 | 15.26 |
| 5/10 | 7,817 | +7.8 | 7,851 | 2,165,400 | 29,000 | 265,700 | 9.16 |
| 5/2 | 7,250 | +1.0 | 7,304 | 935,500 | 26,800 | 249,600 | 9.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
