！決算発表予定日 2024/05/10
3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
7,223.8
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,985 (23/06/21) | 5,810 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 7,001 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,350 | 7,451 | 7,201 | 7,233 | +57 | +0.8 | 726,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,176 | -1.9 | 7,334 | 2,938,800 | 27,000 | 249,600 | 9.24 |
| 4/19 | 7,313 | -11.1 | 7,788 | 2,670,100 | 27,300 | 245,400 | 8.99 |
| 4/12 | 8,222 | -4.5 | 8,284 | 2,741,600 | 28,000 | 206,200 | 7.36 |
| 4/5 | 8,610 | -10.7 | 9,015 | 2,044,200 | 29,400 | 158,800 | 5.40 |
| 3/29 | 9,640 | -6.0 | 9,834 | 1,340,400 | 40,500 | 115,000 | 2.84 |
| 3/22 | 10,260 | +6.4 | 10,094 | 1,208,100 | 42,700 | 100,800 | 2.36 |
| 3/15 | 9,639 | -8.0 | 10,064 | 1,665,400 | 44,000 | 109,500 | 2.49 |
| 3/8 | 10,475 | +2.7 | 10,410 | 1,830,700 | 62,500 | 108,900 | 1.74 |
| 3/1 | 10,200 | +15.2 | 9,860 | 2,707,100 | 63,300 | 135,700 | 2.14 |
| 2/22 | 8,855 | +2.4 | 8,661 | 1,372,900 | 41,500 | 218,700 | 5.27 |
| 2/16 | 8,651 | -4.9 | 8,677 | 3,119,500 | 39,600 | 246,600 | 6.23 |
| 2/9 | 9,100 | +1.5 | 8,945 | 1,491,600 | 39,900 | 207,800 | 5.21 |
| 2/2 | 8,962 | +2.5 | 8,874 | 1,674,800 | 51,300 | 215,200 | 4.19 |
| 1/26 | 8,743 | -5.0 | 8,954 | 2,098,400 | 55,300 | 233,100 | 4.22 |
| 1/19 | 9,204 | -7.8 | 9,332 | 2,456,700 | 75,500 | 222,500 | 2.95 |
| 1/12 | 9,980 | +8.2 | 9,700 | 2,261,400 | 104,900 | 174,200 | 1.66 |
| 1/5 | 9,224 | -5.9 | 9,357 | 1,330,500 | ー | ー | ー |
| 12/29 | 9,798 | +3.1 | 9,662 | 1,969,600 | 61,500 | 198,700 | 3.23 |
| 12/22 | 9,500 | +7.3 | 9,208 | 2,238,800 | 59,200 | 217,500 | 3.67 |
| 12/15 | 8,852 | +4.0 | 8,679 | 2,752,500 | 67,200 | 256,000 | 3.81 |
| 12/8 | 8,513 | +0.3 | 8,525 | 2,827,900 | 60,500 | 282,000 | 4.66 |
| 12/1 | 8,489 | +0.4 | 8,696 | 6,049,000 | 62,300 | 304,600 | 4.89 |
| 11/24 | 8,453 | -0.1 | 8,281 | 2,484,900 | 64,900 | 296,100 | 4.56 |
| 11/17 | 8,457 | +11.8 | 8,117 | 5,520,100 | 58,700 | 304,400 | 5.19 |
| 11/10 | 7,562 | +13.4 | 7,284 | 5,058,200 | 37,200 | 357,100 | 9.60 |
| 11/2 | 6,671 | +9.3 | 6,189 | 2,969,100 | 43,700 | 332,700 | 7.61 |
| 10/27 | 6,102 | -2.9 | 6,276 | 5,612,500 | 51,100 | 342,600 | 6.70 |
| 10/20 | 6,281 | -13.7 | 6,839 | 3,801,900 | 61,700 | 325,000 | 5.27 |
| 10/13 | 7,281 | -7.9 | 7,637 | 1,406,000 | 28,500 | 324,600 | 11.39 |
| 10/6 | 7,904 | -3.3 | 8,036 | 1,495,200 | 22,500 | 304,500 | 13.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて