3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (23/11/30) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,400 | 1,400 | 1,366 | 1,392 | +9 | +0.7 | 87,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,665 | 1,665 | 1,615 | 1,622 | -50 | -3.0 | 41,000 |
| 3/1 | 1,717 | 1,720 | 1,672 | 1,672 | -45 | -2.6 | 22,600 |
| 2/29 | 1,730 | 1,730 | 1,705 | 1,717 | -3 | -0.2 | 14,000 |
| 2/28 | 1,730 | 1,750 | 1,712 | 1,720 | -10 | -0.6 | 22,600 |
| 2/27 | 1,705 | 1,732 | 1,705 | 1,730 | +25 | +1.5 | 12,800 |
| 2/26 | 1,700 | 1,732 | 1,700 | 1,705 | +13 | +0.8 | 18,800 |
| 2/22 | 1,692 | 1,692 | 1,665 | 1,692 | +15 | +0.9 | 16,600 |
| 2/21 | 1,712 | 1,712 | 1,665 | 1,677 | -35 | -2.0 | 14,600 |
| 2/20 | 1,705 | 1,742 | 1,705 | 1,712 | +7 | +0.4 | 21,600 |
| 2/19 | 1,655 | 1,705 | 1,645 | 1,705 | +83 | +5.1 | 24,000 |
| 2/16 | 1,580 | 1,630 | 1,577 | 1,622 | +25 | +1.6 | 26,000 |
| 2/15 | 1,615 | 1,622 | 1,590 | 1,597 | -25 | -1.5 | 27,000 |
| 2/14 | 1,662 | 1,662 | 1,610 | 1,622 | -53 | -3.2 | 34,400 |
| 2/13 | 1,670 | 1,692 | 1,665 | 1,675 | -2 | -0.1 | 24,200 |
| 2/9 | 1,687 | 1,712 | 1,675 | 1,677 | -18 | -1.1 | 19,800 |
| 2/8 | 1,680 | 1,715 | 1,662 | 1,695 | -17 | -1.0 | 35,000 |
| 2/7 | 1,702 | 1,730 | 1,680 | 1,712 | -35 | -2.0 | 61,600 |
| 2/6 | 1,722 | 1,770 | 1,715 | 1,747 | +12 | +0.7 | 40,200 |
| 2/5 | 1,760 | 1,795 | 1,735 | 1,735 | -30 | -1.7 | 66,000 |
| 2/2 | 1,785 | 1,787 | 1,707 | 1,765 | +15 | +0.9 | 147,600 |
| 2/1 | 1,630 | 1,750 | 1,602 | 1,750 | +252 | +16.8 | 301,200 |
| 1/31 | 1,482 | 1,498 | 1,466 | 1,498 | +4 | +0.3 | 32,600 |
| 1/30 | 1,494 | 1,502 | 1,485 | 1,494 | +1 | +0.1 | 21,200 |
| 1/29 | 1,482 | 1,498 | 1,482 | 1,493 | +13 | +0.9 | 12,400 |
| 1/26 | 1,510 | 1,517 | 1,480 | 1,480 | -22 | -1.5 | 32,800 |
| 1/25 | 1,488 | 1,505 | 1,485 | 1,502 | +6 | +0.4 | 17,800 |
| 1/24 | 1,505 | 1,505 | 1,483 | 1,496 | +5 | +0.3 | 21,800 |
| 1/23 | 1,525 | 1,525 | 1,487 | 1,491 | -26 | -1.7 | 18,800 |
| 1/22 | 1,520 | 1,530 | 1,507 | 1,517 | +15 | +1.0 | 16,400 |
| 1/19 | 1,483 | 1,505 | 1,483 | 1,502 | +19 | +1.3 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
