3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,830 (23/11/30) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,400 | 1,400 | 1,366 | 1,392 | +9 | +0.7 | 87,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,472 | 1,490 | 1,455 | 1,483 | +23 | +1.6 | 17,800 |
| 1/17 | 1,485 | 1,490 | 1,455 | 1,460 | -18 | -1.2 | 35,800 |
| 1/16 | 1,540 | 1,540 | 1,478 | 1,478 | -42 | -2.8 | 32,000 |
| 1/15 | 1,485 | 1,530 | 1,485 | 1,520 | +36 | +2.4 | 28,600 |
| 1/12 | 1,512 | 1,517 | 1,482 | 1,484 | -36 | -2.4 | 51,200 |
| 1/11 | 1,540 | 1,545 | 1,515 | 1,520 | -27 | -1.8 | 42,000 |
| 1/10 | 1,572 | 1,572 | 1,520 | 1,547 | -18 | -1.2 | 51,600 |
| 1/9 | 1,562 | 1,575 | 1,542 | 1,565 | +18 | +1.2 | 40,400 |
| 1/5 | 1,500 | 1,557 | 1,500 | 1,547 | +66 | +4.5 | 61,800 |
| 1/4 | 1,457 | 1,489 | 1,430 | 1,481 | +35 | +2.4 | 41,400 |
| 12/29 | 1,438 | 1,452 | 1,429 | 1,446 | +5 | +0.4 | 26,600 |
| 12/28 | 1,449 | 1,460 | 1,441 | 1,441 | -8 | -0.6 | 23,200 |
| 12/27 | 1,445 | 1,450 | 1,426 | 1,449 | +4 | +0.3 | 49,600 |
| 12/26 | 1,436 | 1,462 | 1,426 | 1,445 | +8 | +0.6 | 44,200 |
| 12/25 | 1,476 | 1,476 | 1,437 | 1,437 | -38 | -2.6 | 35,600 |
| 12/22 | 1,450 | 1,484 | 1,450 | 1,475 | +18 | +1.2 | 18,000 |
| 12/21 | 1,451 | 1,481 | 1,451 | 1,457 | -27 | -1.8 | 37,200 |
| 12/20 | 1,499 | 1,510 | 1,472 | 1,484 | -18 | -1.2 | 43,600 |
| 12/19 | 1,479 | 1,512 | 1,425 | 1,502 | +23 | +1.6 | 151,000 |
| 12/18 | 1,502 | 1,512 | 1,459 | 1,479 | -68 | -4.4 | 102,200 |
| 12/15 | 1,687 | 1,690 | 1,530 | 1,547 | -155 | -9.1 | 178,000 |
| 12/14 | 1,762 | 1,762 | 1,692 | 1,702 | -48 | -2.7 | 30,600 |
| 12/13 | 1,775 | 1,780 | 1,740 | 1,750 | -12 | -0.7 | 21,600 |
| 12/12 | 1,790 | 1,790 | 1,737 | 1,762 | -28 | -1.6 | 22,000 |
| 12/11 | 1,772 | 1,792 | 1,762 | 1,790 | +30 | +1.7 | 25,400 |
| 12/8 | 1,805 | 1,807 | 1,745 | 1,760 | -45 | -2.5 | 44,000 |
| 12/7 | 1,800 | 1,812 | 1,772 | 1,805 | -7 | -0.4 | 23,600 |
| 12/6 | 1,732 | 1,822 | 1,730 | 1,812 | +45 | +2.6 | 27,800 |
| 12/5 | 1,780 | 1,825 | 1,767 | 1,767 | -15 | -0.8 | 33,200 |
| 12/4 | 1,762 | 1,792 | 1,720 | 1,782 | +15 | +0.9 | 31,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
