3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
1,446.5
円
(17:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (23/11/27) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,428 | 1,454 | 1,401 | 1,451 | +27 | +1.9 | 62,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,424 | -5.7 | 1,478 | 77,700 | 14,000 | 103,500 | 7.39 |
| 11/8 | 1,510 | +4.9 | 1,504 | 137,800 | 13,200 | 102,500 | 7.77 |
| 11/1 | 1,440 | +7.4 | 1,421 | 126,500 | 12,100 | 74,500 | 6.16 |
| 10/25 | 1,341 | -5.3 | 1,380 | 78,700 | 12,600 | 81,500 | 6.47 |
| 10/18 | 1,416 | -0.1 | 1,414 | 43,500 | 13,000 | 75,600 | 5.82 |
| 10/11 | 1,417 | -1.4 | 1,446 | 74,500 | 13,200 | 74,800 | 5.67 |
| 10/4 | 1,437 | -3.4 | 1,427 | 109,800 | 13,700 | 69,700 | 5.09 |
| 9/27 | 1,488 | +0.7 | 1,475 | 560,900 | 25,200 | 97,100 | 3.85 |
| 9/20 | 1,478 | +2.2 | 1,462 | 156,500 | 628,500 | 99,400 | 0.16 |
| 9/13 | 1,446 | +1.3 | 1,445 | 187,700 | 593,300 | 89,700 | 0.15 |
| 9/6 | 1,428 | +0.3 | 1,437 | 362,300 | 551,100 | 92,500 | 0.17 |
| 8/30 | 1,424 | +1.5 | 1,400 | 373,700 | 350,100 | 101,200 | 0.29 |
| 8/23 | 1,403 | -3.3 | 1,411 | 147,800 | 92,000 | 94,400 | 1.03 |
| 8/16 | 1,451 | +6.1 | 1,400 | 112,300 | 34,900 | 82,800 | 2.37 |
| 8/9 | 1,367 | -1.1 | 1,322 | 245,500 | 21,900 | 82,400 | 3.76 |
| 8/2 | 1,382 | -11.8 | 1,486 | 229,000 | 11,700 | 74,300 | 6.35 |
| 7/26 | 1,566 | -6.6 | 1,620 | 97,900 | 8,100 | 67,800 | 8.37 |
| 7/19 | 1,676 | +2.0 | 1,687 | 93,100 | 5,000 | 61,500 | 12.30 |
| 7/12 | 1,644 | +3.2 | 1,611 | 105,200 | 4,200 | 65,900 | 15.69 |
| 7/5 | 1,593 | -4.4 | 1,635 | 84,400 | 3,600 | 66,500 | 18.47 |
| 6/28 | 1,667 | +4.3 | 1,658 | 220,600 | 3,200 | 79,200 | 24.75 |
| 6/21 | 1,599 | +3.7 | 1,581 | 129,900 | 3,500 | 76,200 | 21.77 |
| 6/14 | 1,542 | +0.7 | 1,535 | 72,700 | 3,400 | 78,200 | 23.00 |
| 6/7 | 1,532 | -1.8 | 1,550 | 70,100 | 3,400 | 79,100 | 23.26 |
| 5/31 | 1,560 | +1.8 | 1,541 | 80,300 | 1,900 | 77,500 | 40.79 |
| 5/24 | 1,533 | -1.0 | 1,546 | 94,700 | 1,100 | 77,900 | 70.82 |
| 5/17 | 1,548 | +0.3 | 1,557 | 86,900 | 1,300 | 56,800 | 43.69 |
| 5/10 | 1,543 | +1.7 | 1,538 | 246,800 | 1,300 | 66,800 | 51.38 |
| 5/2 | 1,517 | -1.7 | 1,539 | 74,700 | 900 | 58,600 | 65.11 |
| 4/26 | 1,543 | +4.2 | 1,528 | 76,400 | 1,000 | 56,800 | 56.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
