！決算発表予定日 2024/05/08
3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
1,550
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (23/11/27) | 1,105 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,795 (24/02/05) | 1,430 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,505 | 1,558 | 1,504 | 1,543 | +62 | +4.2 | 76,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,481 | -4.0 | 1,512 | 133,700 | 1,300 | 48,900 | 37.62 |
| 4/12 | 1,542 | +2.4 | 1,540 | 116,800 | 1,500 | 53,100 | 35.40 |
| 4/5 | 1,506 | -7.6 | 1,525 | 149,700 | 2,100 | 48,100 | 22.90 |
| 3/29 | 1,630 | -2.8 | 1,670 | 169,400 | 4,000 | 40,100 | 10.03 |
| 3/22 | 1,677 | +2.0 | 1,663 | 75,200 | 2,200 | 19,000 | 8.64 |
| 3/15 | 1,645 | -1.5 | 1,628 | 90,000 | 2,000 | 19,500 | 9.75 |
| 3/8 | 1,670 | -0.1 | 1,637 | 164,600 | 2,400 | 20,700 | 8.63 |
| 3/1 | 1,672 | -1.2 | 1,712 | 90,800 | 2,600 | 20,700 | 7.96 |
| 2/22 | 1,692 | +4.3 | 1,692 | 76,800 | 2,700 | 32,900 | 12.19 |
| 2/16 | 1,622 | -3.3 | 1,628 | 111,600 | 3,100 | 35,500 | 11.45 |
| 2/9 | 1,677 | -5.0 | 1,726 | 222,600 | 8,100 | 38,100 | 4.70 |
| 2/2 | 1,765 | +19.3 | 1,686 | 515,000 | 9,800 | 43,900 | 4.48 |
| 1/26 | 1,480 | -1.5 | 1,501 | 107,600 | 3,900 | 44,100 | 11.31 |
| 1/19 | 1,502 | +1.2 | 1,490 | 131,200 | 3,500 | 44,300 | 12.66 |
| 1/12 | 1,484 | -4.1 | 1,528 | 185,200 | 4,100 | 43,700 | 10.66 |
| 1/5 | 1,547 | +7.0 | 1,508 | 103,200 | ー | ー | ー |
| 12/29 | 1,446 | -2.0 | 1,445 | 179,200 | 3,400 | 45,000 | 13.24 |
| 12/22 | 1,475 | -4.7 | 1,475 | 352,000 | 5,200 | 46,800 | 9.00 |
| 12/15 | 1,547 | -12.1 | 1,648 | 277,600 | 9,300 | 77,600 | 8.34 |
| 12/8 | 1,760 | -0.4 | 1,782 | 160,000 | 11,100 | 109,200 | 9.84 |
| 12/1 | 1,767 | -1.7 | 1,798 | 218,400 | 11,800 | 111,600 | 9.46 |
| 11/24 | 1,797 | +4.4 | 1,750 | 145,200 | 12,400 | 111,600 | 9.00 |
| 11/17 | 1,722 | +6.5 | 1,629 | 210,800 | 11,000 | 109,400 | 9.95 |
| 11/10 | 1,617 | -5.2 | 1,651 | 303,800 | 10,200 | 112,500 | 11.03 |
| 11/2 | 1,705 | +10.6 | 1,611 | 373,800 | 12,700 | 121,400 | 9.56 |
| 10/27 | 1,542 | -2.8 | 1,538 | 344,200 | 12,300 | 125,200 | 10.18 |
| 10/20 | 1,587 | +3.4 | 1,552 | 173,800 | 10,700 | 117,700 | 11.00 |
| 10/13 | 1,535 | +2.6 | 1,539 | 174,600 | 10,200 | 107,200 | 10.51 |
| 10/6 | 1,496 | +2.3 | 1,462 | 243,800 | 9,400 | 95,700 | 10.18 |
| 9/29 | 1,462 | +5.5 | 1,449 | 473,400 | 14,100 | 79,200 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて