決算new！
2024/05/10 発表
前期経常は33％減益で下振れ着地・1-3月期(4Q)経常は23％減益、今期業績は非開示
3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
1,050
円
(19:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,671 (23/06/26) | 809 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 809 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,120 | 1,144 | 1,105 | 1,123 | +20 | +1.8 | 278,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,385 | 1,391 | 1,236 | 1,321 | -73 | -5.2 | 600,000 |
| 9/29 | 1,407 | 1,456 | 1,385 | 1,394 | -5 | -0.4 | 385,800 |
| 9/22 | 1,488 | 1,488 | 1,370 | 1,399 | -94 | -6.3 | 485,800 |
| 9/15 | 1,515 | 1,521 | 1,493 | 1,493 | -22 | -1.5 | 196,000 |
| 9/8 | 1,542 | 1,553 | 1,500 | 1,515 | -38 | -2.5 | 158,400 |
| 9/1 | 1,520 | 1,575 | 1,506 | 1,553 | +35 | +2.3 | 185,300 |
| 8/25 | 1,497 | 1,531 | 1,495 | 1,518 | +19 | +1.3 | 144,900 |
| 8/18 | 1,573 | 1,590 | 1,488 | 1,499 | -49 | -3.2 | 287,700 |
| 8/10 | 1,506 | 1,560 | 1,489 | 1,548 | +38 | +2.5 | 129,200 |
| 8/4 | 1,514 | 1,542 | 1,505 | 1,510 | -3 | -0.2 | 127,400 |
| 7/28 | 1,512 | 1,533 | 1,492 | 1,513 | +1 | +0.1 | 171,800 |
| 7/21 | 1,532 | 1,537 | 1,497 | 1,512 | -12 | -0.8 | 90,500 |
| 7/14 | 1,565 | 1,606 | 1,482 | 1,524 | -38 | -2.4 | 282,600 |
| 7/7 | 1,596 | 1,614 | 1,530 | 1,562 | -33 | -2.1 | 220,000 |
| 6/30 | 1,671 | 1,671 | 1,555 | 1,595 | -61 | -3.7 | 317,300 |
| 6/23 | 1,550 | 1,656 | 1,530 | 1,656 | +121 | +7.9 | 365,700 |
| 6/16 | 1,601 | 1,623 | 1,491 | 1,535 | -71 | -4.4 | 239,200 |
| 6/9 | 1,627 | 1,642 | 1,587 | 1,606 | -3 | -0.2 | 197,700 |
| 6/2 | 1,591 | 1,648 | 1,571 | 1,609 | +21 | +1.3 | 235,200 |
| 5/26 | 1,478 | 1,595 | 1,458 | 1,588 | +89 | +5.9 | 386,500 |
| 5/19 | 1,617 | 1,617 | 1,430 | 1,499 | -115 | -7.1 | 391,200 |
| 5/12 | 1,629 | 1,708 | 1,547 | 1,614 | -30 | -1.8 | 495,400 |
| 5/2 | 1,540 | 1,660 | 1,537 | 1,644 | +97 | +6.3 | 124,000 |
| 4/28 | 1,529 | 1,613 | 1,516 | 1,547 | +4 | +0.3 | 334,300 |
| 4/21 | 1,455 | 1,580 | 1,443 | 1,543 | +70 | +4.8 | 355,700 |
| 4/14 | 1,259 | 1,505 | 1,245 | 1,473 | +216 | +17.2 | 522,900 |
| 4/7 | 1,263 | 1,277 | 1,235 | 1,257 | -19 | -1.5 | 277,900 |
| 3/31 | 1,304 | 1,365 | 1,230 | 1,276 | -44 | -3.3 | 563,500 |
| 3/24 | 1,235 | 1,355 | 1,195 | 1,320 | +78 | +6.3 | 485,500 |
| 3/17 | 1,289 | 1,302 | 1,222 | 1,242 | -77 | -5.8 | 332,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて