！決算発表予定日 2025/02/07
3774東証P貸借
業種 情報・通信業
インターネットイニシアティブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,220.0 (24/12/05) | 2,069.5 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,220.0 (24/12/05) | 2,069.5 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,834.0 | 2,930.0 | 2,831.0 | 2,913.5 | +87.0 | +3.1 | 1,876,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,826.5 | +1.2 | 2,793.5 | 2,561,400 | 8,900 | 177,100 | 19.90 |
| 1/17 | 2,793.0 | -1.1 | 2,785.0 | 1,480,800 | 9,200 | 164,700 | 17.90 |
| 1/10 | 2,825.0 | -5.4 | 2,895.7 | 1,961,500 | 10,700 | 148,000 | 13.83 |
| 12/30 | 2,985.5 | -1.3 | 2,996.7 | 238,000 | ー | ー | ー |
| 12/27 | 3,025.0 | +0.8 | 3,008.0 | 1,382,400 | 14,800 | 101,300 | 6.84 |
| 12/20 | 3,002.0 | -0.4 | 3,018.9 | 1,953,200 | 17,400 | 110,400 | 6.34 |
| 12/13 | 3,015.0 | -3.8 | 3,079.0 | 2,580,500 | 26,000 | 116,000 | 4.46 |
| 12/6 | 3,134.0 | +4.0 | 3,150.0 | 1,884,100 | 27,800 | 104,200 | 3.75 |
| 11/29 | 3,014.0 | +3.0 | 2,966.3 | 2,364,900 | 19,700 | 119,400 | 6.06 |
| 11/22 | 2,926.0 | -5.2 | 3,014.5 | 2,459,200 | 20,700 | 147,300 | 7.12 |
| 11/15 | 3,085.0 | +7.0 | 3,080.2 | 2,382,400 | 26,600 | 171,500 | 6.45 |
| 11/8 | 2,882.0 | +1.0 | 2,919.2 | 2,413,100 | 22,700 | 135,500 | 5.97 |
| 11/1 | 2,854.5 | +0.4 | 2,907.6 | 3,164,800 | 26,500 | 146,400 | 5.52 |
| 10/25 | 2,843.0 | -2.7 | 2,864.3 | 1,756,700 | 28,200 | 141,900 | 5.03 |
| 10/18 | 2,920.5 | -2.2 | 2,955.7 | 1,342,500 | 32,300 | 138,100 | 4.28 |
| 10/11 | 2,985.0 | -1.2 | 2,988.5 | 1,620,600 | 27,200 | 136,600 | 5.02 |
| 10/4 | 3,022.0 | -1.8 | 2,997.8 | 1,812,800 | 32,400 | 137,900 | 4.26 |
| 9/27 | 3,076.0 | +4.0 | 3,029.1 | 2,347,200 | 30,300 | 144,800 | 4.78 |
| 9/20 | 2,959.0 | +0.5 | 2,968.6 | 2,149,900 | 28,700 | 172,000 | 5.99 |
| 9/13 | 2,944.0 | +1.5 | 2,947.7 | 2,517,300 | 25,800 | 158,200 | 6.13 |
| 9/6 | 2,901.0 | -2.2 | 2,928.2 | 1,971,500 | 24,700 | 153,600 | 6.22 |
| 8/30 | 2,965.0 | +5.3 | 2,928.0 | 2,776,400 | 26,300 | 172,000 | 6.54 |
| 8/23 | 2,816.0 | +4.7 | 2,760.3 | 2,576,000 | 22,300 | 188,400 | 8.45 |
| 8/16 | 2,688.5 | +5.4 | 2,616.7 | 2,400,100 | 19,300 | 199,300 | 10.33 |
| 8/9 | 2,550.0 | +8.4 | 2,514.5 | 6,327,100 | 17,400 | 240,700 | 13.83 |
| 8/2 | 2,352.5 | -5.4 | 2,477.2 | 2,474,500 | 14,100 | 329,200 | 23.35 |
| 7/26 | 2,487.5 | -5.0 | 2,548.7 | 1,931,700 | 61,500 | 345,400 | 5.62 |
| 7/19 | 2,619.5 | +0.3 | 2,630.8 | 1,854,000 | 36,000 | 378,200 | 10.51 |
| 7/12 | 2,610.5 | +2.6 | 2,556.4 | 2,308,100 | 33,400 | 397,400 | 11.90 |
| 7/5 | 2,544.0 | +7.4 | 2,484.8 | 4,356,200 | 86,600 | 432,200 | 4.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
