!決算発表予定日 2024/05/10
3774東証P貸借
業種 情報・通信業
インターネットイニシアティブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,126.0 (24/01/23) | 2,309.5 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
3,126.0 (24/01/23) | 2,628.0 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,698.5 | 2,708.0 | 2,664.0 | 2,694.5 | +3.5 | +0.1 | 920,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,691.0 | -1.2 | 2,728.7 | 1,764,500 | 30,700 | 267,600 | 8.72 |
4/19 | 2,723.0 | -3.2 | 2,733.4 | 1,889,400 | 30,500 | 252,500 | 8.28 |
4/12 | 2,812.0 | +3.1 | 2,745.8 | 1,554,900 | 37,500 | 271,500 | 7.24 |
4/5 | 2,727.0 | -3.8 | 2,752.7 | 2,030,300 | 39,200 | 269,800 | 6.88 |
3/29 | 2,836.0 | -1.3 | 2,841.2 | 2,052,100 | 42,400 | 236,800 | 5.58 |
3/22 | 2,872.0 | -0.1 | 2,927.7 | 2,017,500 | 44,100 | 238,600 | 5.41 |
3/15 | 2,876.0 | -0.7 | 2,883.9 | 1,913,100 | 50,900 | 206,100 | 4.05 |
3/8 | 2,897.5 | +4.0 | 2,831.9 | 2,511,800 | 76,100 | 213,000 | 2.80 |
3/1 | 2,787.5 | -2.7 | 2,795.0 | 2,757,300 | 73,700 | 242,200 | 3.29 |
2/22 | 2,864.0 | +1.6 | 2,872.4 | 1,742,300 | 87,900 | 230,200 | 2.62 |
2/16 | 2,819.0 | -1.0 | 2,775.2 | 2,488,200 | 81,600 | 229,900 | 2.82 |
2/9 | 2,846.0 | -3.0 | 2,834.9 | 3,727,500 | 72,700 | 223,400 | 3.07 |
2/2 | 2,934.5 | -0.5 | 2,898.7 | 2,383,600 | 49,100 | 198,000 | 4.03 |
1/26 | 2,950.0 | -2.0 | 3,040.8 | 3,040,900 | 57,000 | 182,000 | 3.19 |
1/19 | 3,011.0 | +1.8 | 3,016.7 | 2,747,200 | 54,400 | 189,200 | 3.48 |
1/12 | 2,958.0 | +4.1 | 2,913.0 | 1,287,600 | 50,900 | 169,000 | 3.32 |
1/5 | 2,843.0 | -1.4 | 2,844.6 | 562,300 | ー | ー | ー |
12/29 | 2,884.0 | +3.5 | 2,833.0 | 1,589,400 | 49,200 | 223,000 | 4.53 |
12/22 | 2,787.5 | +0.1 | 2,773.6 | 1,752,900 | 48,000 | 244,600 | 5.10 |
12/15 | 2,784.0 | +6.4 | 2,727.9 | 2,303,900 | 54,600 | 290,800 | 5.33 |
12/8 | 2,617.5 | -1.0 | 2,635.1 | 1,828,600 | 54,300 | 339,600 | 6.25 |
12/1 | 2,645.0 | -0.3 | 2,612.1 | 2,202,300 | 52,700 | 329,100 | 6.24 |
11/24 | 2,653.0 | +5.0 | 2,615.7 | 2,185,800 | 54,900 | 336,500 | 6.13 |
11/17 | 2,527.5 | -3.9 | 2,549.1 | 1,667,800 | 55,200 | 399,100 | 7.23 |
11/10 | 2,631.0 | +4.1 | 2,627.5 | 5,061,800 | 61,200 | 389,200 | 6.36 |
11/2 | 2,528.0 | +4.3 | 2,438.1 | 4,195,600 | 58,400 | 450,600 | 7.72 |
10/27 | 2,425.0 | -1.1 | 2,395.5 | 2,837,200 | 46,800 | 517,000 | 11.05 |
10/20 | 2,452.0 | +1.4 | 2,407.8 | 2,587,800 | 50,900 | 497,300 | 9.77 |
10/13 | 2,417.5 | -1.6 | 2,459.9 | 1,864,000 | 49,300 | 640,900 | 13.00 |
10/6 | 2,455.5 | +1.6 | 2,415.0 | 2,914,200 | 38,300 | 607,000 | 15.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて