！決算発表予定日 2025/01/10
3791東証S貸借
業種 情報・通信業
ＩＧポート 株価時系列データ
PTS
2,596.1
円
(14:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/12/04) | 951 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/12/04) | 951 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,551 | 2,714 | 2,551 | 2,597 | +42 | +1.6 | 446,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,102 | -0.8 | 1,119 | 912,000 | 65,700 | 280,200 | 4.26 |
| 5/10 | 1,111 | +10.0 | 1,108 | 1,803,600 | 77,400 | 277,900 | 3.59 |
| 5/2 | 1,010 | -0.5 | 1,034 | 1,042,000 | 79,900 | 271,300 | 3.40 |
| 4/26 | 1,015 | -9.5 | 1,092 | 2,916,800 | 76,700 | 256,100 | 3.34 |
| 4/19 | 1,122 | -24.6 | 1,238 | 4,480,400 | 78,600 | 217,400 | 2.77 |
| 4/12 | 1,487 | -3.9 | 1,540 | 969,600 | 50,400 | 165,500 | 3.28 |
| 4/5 | 1,547 | -6.9 | 1,569 | 790,400 | 51,400 | 141,400 | 2.75 |
| 3/29 | 1,662 | +2.6 | 1,646 | 633,200 | 54,500 | 132,500 | 2.43 |
| 3/22 | 1,620 | +6.8 | 1,619 | 1,004,000 | 55,400 | 128,200 | 2.31 |
| 3/15 | 1,517 | +5.9 | 1,504 | 779,600 | 53,400 | 90,500 | 1.69 |
| 3/8 | 1,432 | -4.5 | 1,469 | 380,000 | 52,800 | 84,500 | 1.60 |
| 3/1 | 1,500 | +4.9 | 1,458 | 572,400 | 57,000 | 82,700 | 1.45 |
| 2/22 | 1,430 | +7.4 | 1,414 | 706,800 | 54,800 | 86,800 | 1.58 |
| 2/16 | 1,332 | +8.6 | 1,267 | 582,400 | 54,800 | 82,800 | 1.51 |
| 2/9 | 1,227 | -3.2 | 1,254 | 408,000 | 53,800 | 77,400 | 1.44 |
| 2/2 | 1,267 | -0.8 | 1,281 | 425,600 | 55,200 | 77,900 | 1.41 |
| 1/26 | 1,277 | +6.8 | 1,247 | 909,200 | 57,600 | 82,800 | 1.44 |
| 1/19 | 1,196 | +7.9 | 1,244 | 2,113,200 | 58,300 | 87,700 | 1.50 |
| 1/12 | 1,108 | -0.3 | 1,145 | 905,600 | 45,200 | 103,100 | 2.28 |
| 1/5 | 1,111 | -5.0 | 1,152 | 396,800 | ー | ー | ー |
| 12/29 | 1,170 | -3.9 | 1,191 | 1,146,000 | 58,300 | 87,000 | 1.49 |
| 12/22 | 1,218 | +5.6 | 1,278 | 2,365,600 | 57,900 | 88,600 | 1.53 |
| 12/15 | 1,153 | +2.5 | 1,143 | 598,400 | 56,600 | 79,400 | 1.40 |
| 12/8 | 1,125 | +10.2 | 1,115 | 738,400 | 57,800 | 78,600 | 1.36 |
| 12/1 | 1,021 | -3.0 | 1,034 | 382,000 | 51,500 | 89,000 | 1.73 |
| 11/24 | 1,052 | +0.4 | 1,054 | 180,400 | 53,000 | 89,200 | 1.68 |
| 11/17 | 1,048 | -3.5 | 1,050 | 274,800 | 53,000 | 86,800 | 1.64 |
| 11/10 | 1,086 | +6.0 | 1,091 | 392,000 | 58,600 | 90,000 | 1.54 |
| 11/2 | 1,025 | -1.7 | 1,031 | 302,800 | 55,700 | 89,100 | 1.60 |
| 10/27 | 1,043 | +3.3 | 1,051 | 706,400 | 58,400 | 94,600 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
