3791東証S貸借
業種 情報・通信業
ＩＧポート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,840 (24/03/28) | 2,860 (23/07/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,840 (24/03/28) | 4,430 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,670 | 4,840 | 4,485 | 4,560 | +70 | +1.6 | 360,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,490 | -24.5 | 4,952 | 1,120,100 | 78,600 | 217,400 | 2.77 |
| 4/12 | 5,950 | -3.9 | 6,163 | 242,400 | 50,400 | 165,500 | 3.28 |
| 4/5 | 6,190 | -6.9 | 6,279 | 197,600 | 51,400 | 141,400 | 2.75 |
| 3/29 | 6,650 | +2.6 | 6,584 | 158,300 | 54,500 | 132,500 | 2.43 |
| 3/22 | 6,480 | +6.8 | 6,478 | 251,000 | 55,400 | 128,200 | 2.31 |
| 3/15 | 6,070 | +5.9 | 6,018 | 194,900 | 53,400 | 90,500 | 1.69 |
| 3/8 | 5,730 | -4.5 | 5,878 | 95,000 | 52,800 | 84,500 | 1.60 |
| 3/1 | 6,000 | +4.9 | 5,835 | 143,100 | 57,000 | 82,700 | 1.45 |
| 2/22 | 5,720 | +7.3 | 5,657 | 176,700 | 54,800 | 86,800 | 1.58 |
| 2/16 | 5,330 | +8.6 | 5,069 | 145,600 | 54,800 | 82,800 | 1.51 |
| 2/9 | 4,910 | -3.2 | 5,017 | 102,000 | 53,800 | 77,400 | 1.44 |
| 2/2 | 5,070 | -0.8 | 5,124 | 106,400 | 55,200 | 77,900 | 1.41 |
| 1/26 | 5,110 | +6.8 | 4,991 | 227,300 | 57,600 | 82,800 | 1.44 |
| 1/19 | 4,785 | +7.9 | 4,979 | 528,300 | 58,300 | 87,700 | 1.50 |
| 1/12 | 4,435 | -0.2 | 4,583 | 226,400 | 45,200 | 103,100 | 2.28 |
| 1/5 | 4,445 | -5.0 | 4,611 | 99,200 | ー | ー | ー |
| 12/29 | 4,680 | -4.0 | 4,765 | 286,500 | 58,300 | 87,000 | 1.49 |
| 12/22 | 4,875 | +5.6 | 5,115 | 591,400 | 57,900 | 88,600 | 1.53 |
| 12/15 | 4,615 | +2.6 | 4,574 | 149,600 | 56,600 | 79,400 | 1.40 |
| 12/8 | 4,500 | +10.2 | 4,463 | 184,600 | 57,800 | 78,600 | 1.36 |
| 12/1 | 4,085 | -3.0 | 4,138 | 95,500 | 51,500 | 89,000 | 1.73 |
| 11/24 | 4,210 | +0.4 | 4,216 | 45,100 | 53,000 | 89,200 | 1.68 |
| 11/17 | 4,195 | -3.5 | 4,201 | 68,700 | 53,000 | 86,800 | 1.64 |
| 11/10 | 4,345 | +6.0 | 4,365 | 98,000 | 58,600 | 90,000 | 1.54 |
| 11/2 | 4,100 | -1.8 | 4,126 | 75,700 | 55,700 | 89,100 | 1.60 |
| 10/27 | 4,175 | +3.3 | 4,206 | 176,600 | 58,400 | 94,600 | 1.62 |
| 10/20 | 4,040 | +11.6 | 4,049 | 319,300 | 53,700 | 95,600 | 1.78 |
| 10/13 | 3,620 | -4.9 | 3,701 | 76,200 | 45,500 | 92,100 | 2.02 |
| 10/6 | 3,805 | -7.7 | 3,816 | 184,100 | 38,400 | 96,500 | 2.51 |
| 9/29 | 4,120 | -0.8 | 4,180 | 104,000 | 40,900 | 99,100 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて