3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
779.4
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 585 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 757 | 795 | 741 | 773 | +10 | +1.3 | 1,203,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 763 | +6.1 | 751 | 2,089,900 | 1,276,700 | 4,138,200 | 3.24 |
| 12/6 | 719 | +2.9 | 716 | 2,409,000 | 1,302,100 | 4,154,300 | 3.19 |
| 11/29 | 699 | -0.7 | 704 | 2,284,000 | 1,662,200 | 4,204,800 | 2.53 |
| 11/22 | 704 | -7.3 | 725 | 2,818,100 | 1,663,000 | 3,962,400 | 2.38 |
| 11/15 | 759 | -4.4 | 781 | 5,722,600 | 1,711,400 | 3,915,300 | 2.29 |
| 11/8 | 794 | +3.1 | 782 | 6,779,800 | 1,779,400 | 3,850,500 | 2.16 |
| 11/1 | 770 | +9.2 | 843 | 29,332,000 | 2,081,600 | 3,913,800 | 1.88 |
| 10/25 | 705 | -4.3 | 786 | 35,699,700 | 2,055,600 | 4,514,100 | 2.20 |
| 10/18 | 737 | +15.9 | 705 | 21,017,200 | 2,269,800 | 4,887,700 | 2.15 |
| 10/11 | 636 | -11.1 | 669 | 4,873,900 | 1,766,900 | 4,517,900 | 2.56 |
| 10/4 | 715 | +6.2 | 673 | 14,319,100 | 1,832,200 | 4,428,700 | 2.42 |
| 9/27 | 673 | +7.0 | 649 | 13,019,300 | 1,001,700 | 4,827,500 | 4.82 |
| 9/20 | 629 | +1.8 | 617 | 7,782,700 | 712,200 | 4,396,700 | 6.17 |
| 9/13 | 618 | -13.8 | 655 | 10,732,300 | 651,200 | 4,087,900 | 6.28 |
| 9/6 | 717 | -21.0 | 823 | 17,156,600 | 685,800 | 3,657,200 | 5.33 |
| 8/30 | 908 | +14.1 | 940 | 41,354,700 | 1,348,000 | 4,366,400 | 3.24 |
| 8/23 | 796 | +1.7 | 803 | 7,344,200 | 434,500 | 3,353,300 | 7.72 |
| 8/16 | 783 | +5.4 | 757 | 3,616,200 | 428,800 | 2,818,900 | 6.57 |
| 8/9 | 743 | +7.7 | 684 | 5,611,600 | 287,100 | 2,769,400 | 9.65 |
| 8/2 | 690 | +11.8 | 678 | 2,750,700 | 311,500 | 2,860,600 | 9.18 |
| 7/26 | 617 | -12.0 | 632 | 1,984,600 | 276,600 | 2,655,900 | 9.60 |
| 7/19 | 701 | -4.5 | 717 | 652,700 | 304,500 | 3,000,600 | 9.85 |
| 7/12 | 734 | +1.2 | 716 | 1,082,100 | 299,700 | 2,987,800 | 9.97 |
| 7/5 | 725 | -2.6 | 737 | 1,103,400 | 291,600 | 3,097,600 | 10.62 |
| 6/28 | 744 | -1.1 | 742 | 868,800 | 301,500 | 3,072,400 | 10.19 |
| 6/21 | 752 | +4.7 | 740 | 1,491,600 | 312,100 | 3,007,400 | 9.64 |
| 6/14 | 718 | -1.8 | 721 | 1,272,100 | 279,000 | 2,994,300 | 10.73 |
| 6/7 | 731 | +1.5 | 711 | 2,336,500 | 294,900 | 2,896,900 | 9.82 |
| 5/31 | 720 | -2.3 | 721 | 1,774,600 | 456,600 | 2,684,700 | 5.88 |
| 5/24 | 737 | -6.4 | 752 | 1,548,800 | 481,800 | 2,630,300 | 5.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
