！決算発表予定日 2024/05/13
3793東証G貸借
業種 情報・通信業
ドリコム 株価時系列データ
PTS
1,033
円
取引時間外
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (24/02/29) | 457 (23/08/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,217 (24/02/29) | 777 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 4,470,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,035 | -1.3 | 1,036 | 2,947,300 | ー | ー | ー |
| 4/26 | 1,049 | +3.5 | 1,028 | 1,641,200 | 601,700 | 2,432,900 | 4.04 |
| 4/19 | 1,014 | -5.6 | 1,037 | 1,868,400 | 589,600 | 2,441,600 | 4.14 |
| 4/12 | 1,074 | +3.7 | 1,063 | 1,148,800 | 611,100 | 2,482,800 | 4.06 |
| 4/5 | 1,036 | -1.4 | 1,046 | 2,126,400 | 748,200 | 2,752,900 | 3.68 |
| 3/29 | 1,051 | +6.8 | 1,008 | 2,088,800 | 746,700 | 2,526,000 | 3.38 |
| 3/22 | 984 | -6.0 | 1,009 | 1,921,700 | 706,500 | 2,373,700 | 3.36 |
| 3/15 | 1,047 | -0.3 | 1,065 | 2,407,000 | 699,600 | 2,452,300 | 3.51 |
| 3/8 | 1,050 | -11.6 | 1,118 | 2,769,400 | 702,400 | 2,387,800 | 3.40 |
| 3/1 | 1,188 | +24.1 | 1,125 | 3,851,900 | 774,900 | 2,581,300 | 3.33 |
| 2/22 | 957 | -2.2 | 954 | 969,700 | 752,700 | 2,345,400 | 3.12 |
| 2/16 | 978 | +0.8 | 941 | 2,039,700 | 769,300 | 2,378,200 | 3.09 |
| 2/9 | 970 | +9.1 | 951 | 2,359,700 | 790,400 | 2,419,500 | 3.06 |
| 2/2 | 889 | +5.7 | 874 | 3,847,100 | 719,600 | 2,272,100 | 3.16 |
| 1/26 | 841 | -0.8 | 853 | 796,800 | 754,100 | 2,254,900 | 2.99 |
| 1/19 | 848 | +1.4 | 863 | 1,083,100 | 745,600 | 2,428,800 | 3.26 |
| 1/12 | 836 | +0.7 | 820 | 1,047,000 | 748,300 | 2,390,000 | 3.19 |
| 1/5 | 830 | -2.5 | 838 | 430,200 | ー | ー | ー |
| 12/29 | 851 | +5.6 | 828 | 1,589,300 | 754,700 | 2,545,400 | 3.37 |
| 12/22 | 806 | +8.8 | 758 | 1,821,500 | 797,700 | 2,564,000 | 3.21 |
| 12/15 | 741 | +6.5 | 703 | 1,218,100 | 781,000 | 2,761,200 | 3.54 |
| 12/8 | 696 | +0.6 | 703 | 533,100 | 741,600 | 2,768,900 | 3.73 |
| 12/1 | 692 | -1.7 | 692 | 644,600 | 719,900 | 2,760,600 | 3.83 |
| 11/24 | 704 | +2.9 | 683 | 1,028,000 | 715,000 | 2,774,300 | 3.88 |
| 11/17 | 684 | +5.1 | 679 | 1,078,400 | 726,500 | 2,748,100 | 3.78 |
| 11/10 | 651 | -5.4 | 676 | 1,599,600 | 738,500 | 2,789,400 | 3.78 |
| 11/2 | 688 | +9.0 | 645 | 1,835,200 | 718,800 | 2,876,000 | 4.00 |
| 10/27 | 631 | +13.3 | 594 | 2,941,600 | 682,400 | 2,903,400 | 4.25 |
| 10/20 | 557 | +3.2 | 550 | 976,100 | 548,800 | 2,954,600 | 5.38 |
| 10/13 | 540 | -2.2 | 565 | 1,121,700 | 556,700 | 2,871,500 | 5.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて