3808名証N現物
業種 情報・通信業
オウケイウェイヴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 134 (24/04/03) | 40 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 134 (24/04/03) | 41 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 54 | 55 | 53 | 55 | 0 | 0.0 | 60,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 49 | 49 | 46 | 48 | -1 | -2.0 | 55,500 |
| 10/18 | 46 | 49 | 46 | 49 | +2 | +4.3 | 134,000 |
| 10/17 | 44 | 47 | 43 | 47 | +4 | +9.3 | 176,200 |
| 10/16 | 44 | 45 | 42 | 43 | -1 | -2.3 | 74,600 |
| 10/13 | 44 | 44 | 43 | 44 | +1 | +2.3 | 41,500 |
| 10/12 | 44 | 44 | 43 | 43 | -1 | -2.3 | 18,200 |
| 10/11 | 43 | 45 | 43 | 44 | +1 | +2.3 | 22,000 |
| 10/10 | 44 | 45 | 43 | 43 | -1 | -2.3 | 52,100 |
| 10/6 | 44 | 44 | 42 | 44 | 0 | 0.0 | 13,500 |
| 10/5 | 43 | 44 | 41 | 44 | +1 | +2.3 | 53,700 |
| 10/4 | 44 | 44 | 43 | 43 | -1 | -2.3 | 34,400 |
| 10/3 | 44 | 44 | 43 | 44 | 0 | 0.0 | 45,800 |
| 10/2 | 45 | 45 | 44 | 44 | -1 | -2.2 | 62,800 |
| 9/29 | 45 | 46 | 44 | 45 | 0 | 0.0 | 36,300 |
| 9/28 | 45 | 46 | 44 | 45 | 0 | 0.0 | 108,100 |
| 9/27 | 45 | 46 | 43 | 45 | +1 | +2.3 | 158,000 |
| 9/26 | 46 | 47 | 44 | 44 | -2 | -4.4 | 214,300 |
| 9/25 | 42 | 50 | 42 | 46 | +4 | +9.5 | 784,500 |
| 9/22 | 41 | 43 | 41 | 42 | +1 | +2.4 | 81,100 |
| 9/21 | 43 | 44 | 41 | 41 | -2 | -4.7 | 234,700 |
| 9/20 | 44 | 45 | 41 | 43 | -1 | -2.3 | 357,300 |
| 9/19 | 45 | 45 | 43 | 44 | 0 | 0.0 | 122,900 |
| 9/15 | 45 | 46 | 43 | 44 | -1 | -2.2 | 344,500 |
| 9/14 | 46 | 46 | 45 | 45 | 0 | 0.0 | 43,200 |
| 9/13 | 46 | 46 | 45 | 45 | -1 | -2.2 | 34,400 |
| 9/12 | 45 | 46 | 44 | 46 | 0 | 0.0 | 94,600 |
| 9/11 | 45 | 46 | 45 | 46 | 0 | 0.0 | 113,300 |
| 9/8 | 46 | 46 | 45 | 46 | +1 | +2.2 | 138,300 |
| 9/7 | 46 | 46 | 45 | 45 | -1 | -2.2 | 75,000 |
| 9/6 | 46 | 47 | 45 | 46 | 0 | 0.0 | 39,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
