3816東証S信用
業種 情報・通信業
大和コンピューター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (24/03/01) | 932 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,590 (24/03/01) | 932 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,124 | 1,124 | 1,111 | 1,120 | -4 | -0.4 | 800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,113 | 1,124 | 1,101 | 1,124 | +11 | +1.0 | 1,000 |
| 1/29 | 1,108 | 1,114 | 1,108 | 1,113 | +9 | +0.8 | 900 |
| 1/28 | 1,138 | 1,138 | 1,092 | 1,104 | -10 | -0.9 | 3,100 |
| 1/27 | 1,118 | 1,118 | 1,114 | 1,114 | -1 | -0.1 | 400 |
| 1/24 | 1,103 | 1,115 | 1,103 | 1,115 | +12 | +1.1 | 300 |
| 1/23 | 1,102 | 1,120 | 1,101 | 1,103 | -3 | -0.3 | 1,300 |
| 1/22 | 1,121 | 1,121 | 1,091 | 1,106 | +15 | +1.4 | 1,600 |
| 1/21 | 1,096 | 1,099 | 1,091 | 1,091 | -9 | -0.8 | 1,000 |
| 1/20 | 1,100 | 1,100 | 1,100 | 1,100 | +16 | +1.5 | 1,600 |
| 1/17 | 1,093 | 1,093 | 1,082 | 1,084 | ー | ー | 800 |
| 1/16 | ー | ー | ー | 1,095 | ー | ー | 0 |
| 1/15 | 1,100 | 1,100 | 1,095 | 1,095 | -19 | -1.7 | 900 |
| 1/14 | 1,104 | 1,114 | 1,095 | 1,114 | +14 | +1.3 | 700 |
| 1/10 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 1,400 |
| 1/9 | 1,114 | 1,114 | 1,106 | 1,110 | -4 | -0.4 | 1,100 |
| 1/8 | 1,105 | 1,114 | 1,105 | 1,114 | +5 | +0.5 | 1,700 |
| 1/7 | 1,105 | 1,109 | 1,102 | 1,109 | -8 | -0.7 | 900 |
| 1/6 | 1,117 | 1,117 | 1,108 | 1,117 | +9 | +0.8 | 800 |
| 12/30 | 1,100 | 1,118 | 1,100 | 1,108 | +8 | +0.7 | 900 |
| 12/27 | 1,099 | 1,123 | 1,091 | 1,100 | +7 | +0.6 | 3,400 |
| 12/26 | 1,094 | 1,099 | 1,093 | 1,093 | -1 | -0.1 | 1,400 |
| 12/25 | 1,121 | 1,121 | 1,094 | 1,094 | -6 | -0.6 | 2,200 |
| 12/24 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 800 |
| 12/23 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.1 | 1,800 |
| 12/20 | 1,104 | 1,109 | 1,093 | 1,099 | -5 | -0.5 | 2,500 |
| 12/19 | 1,111 | 1,117 | 1,099 | 1,104 | -12 | -1.1 | 9,500 |
| 12/18 | 1,118 | 1,118 | 1,116 | 1,116 | -2 | -0.2 | 500 |
| 12/17 | 1,115 | 1,118 | 1,103 | 1,118 | -2 | -0.2 | 700 |
| 12/16 | 1,113 | 1,120 | 1,108 | 1,120 | +1 | +0.1 | 2,100 |
| 12/13 | 1,106 | 1,119 | 1,105 | 1,119 | +4 | +0.4 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
