3816東証S信用
業種 情報・通信業
大和コンピューター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (24/03/01) | 909 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590 (24/03/01) | 1,057 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,095 | 1,100 | 1,095 | 1,096 | -21 | -1.9 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,094 | 1,117 | 1,094 | 1,117 | +11 | +1.0 | 900 |
| 4/24 | 1,107 | 1,114 | 1,092 | 1,106 | 0 | 0.0 | 2,900 |
| 4/23 | 1,116 | 1,116 | 1,057 | 1,106 | -8 | -0.7 | 3,300 |
| 4/22 | 1,122 | 1,129 | 1,112 | 1,114 | +13 | +1.2 | 2,000 |
| 4/19 | 1,123 | 1,123 | 1,078 | 1,101 | -26 | -2.3 | 5,100 |
| 4/18 | 1,117 | 1,127 | 1,101 | 1,127 | +10 | +0.9 | 3,300 |
| 4/17 | 1,125 | 1,127 | 1,115 | 1,117 | -8 | -0.7 | 1,900 |
| 4/16 | 1,164 | 1,164 | 1,111 | 1,125 | -44 | -3.8 | 7,600 |
| 4/15 | 1,168 | 1,170 | 1,165 | 1,169 | +1 | +0.1 | 1,200 |
| 4/12 | 1,166 | 1,181 | 1,166 | 1,168 | +3 | +0.3 | 2,300 |
| 4/11 | 1,180 | 1,180 | 1,156 | 1,165 | -29 | -2.4 | 5,400 |
| 4/10 | 1,178 | 1,205 | 1,178 | 1,194 | +7 | +0.6 | 3,000 |
| 4/9 | 1,187 | 1,188 | 1,157 | 1,187 | +13 | +1.1 | 5,700 |
| 4/8 | 1,169 | 1,189 | 1,169 | 1,174 | +1 | +0.1 | 900 |
| 4/5 | 1,189 | 1,190 | 1,168 | 1,173 | -20 | -1.7 | 6,200 |
| 4/4 | 1,210 | 1,216 | 1,193 | 1,193 | -20 | -1.7 | 7,100 |
| 4/3 | 1,223 | 1,227 | 1,204 | 1,213 | -15 | -1.2 | 4,400 |
| 4/2 | 1,245 | 1,259 | 1,221 | 1,228 | -16 | -1.3 | 6,500 |
| 4/1 | 1,286 | 1,286 | 1,231 | 1,244 | -28 | -2.2 | 7,300 |
| 3/29 | 1,237 | 1,276 | 1,237 | 1,272 | +43 | +3.5 | 8,400 |
| 3/28 | 1,218 | 1,231 | 1,218 | 1,229 | +12 | +1.0 | 9,200 |
| 3/27 | 1,178 | 1,218 | 1,178 | 1,217 | +39 | +3.3 | 10,800 |
| 3/26 | 1,167 | 1,178 | 1,167 | 1,178 | +11 | +0.9 | 1,500 |
| 3/25 | 1,155 | 1,188 | 1,155 | 1,167 | +10 | +0.9 | 13,700 |
| 3/22 | 1,161 | 1,169 | 1,155 | 1,157 | -17 | -1.5 | 9,600 |
| 3/21 | 1,176 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 16,200 |
| 3/19 | 1,192 | 1,192 | 1,166 | 1,175 | -36 | -3.0 | 17,300 |
| 3/18 | 1,180 | 1,218 | 1,180 | 1,211 | +18 | +1.5 | 10,000 |
| 3/15 | 1,192 | 1,203 | 1,173 | 1,193 | -10 | -0.8 | 2,700 |
| 3/14 | 1,205 | 1,212 | 1,195 | 1,203 | -1 | -0.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて