！決算発表予定日 2024/05/31
3816東証S信用
業種 情報・通信業
大和コンピューター 株価時系列データ
PTS
1,356
円
(19:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (24/03/01) | 922 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590 (24/03/01) | 1,057 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,287 | 1,326 | 1,270 | 1,326 | +44 | +3.4 | 17,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/27 | 1,440 | 1,448 | 1,350 | 1,379 | -60 | -4.2 | 37,300 |
| 2/26 | 1,351 | 1,443 | 1,311 | 1,439 | +88 | +6.5 | 98,800 |
| 2/22 | 1,338 | 1,355 | 1,332 | 1,351 | +15 | +1.1 | 16,500 |
| 2/21 | 1,324 | 1,336 | 1,320 | 1,336 | +11 | +0.8 | 4,800 |
| 2/20 | 1,349 | 1,349 | 1,304 | 1,325 | +5 | +0.4 | 7,900 |
| 2/19 | 1,272 | 1,320 | 1,265 | 1,320 | +56 | +4.4 | 16,700 |
| 2/16 | 1,271 | 1,279 | 1,256 | 1,264 | -1 | -0.1 | 3,500 |
| 2/15 | 1,285 | 1,290 | 1,264 | 1,265 | -20 | -1.6 | 4,400 |
| 2/14 | 1,209 | 1,292 | 1,209 | 1,285 | +60 | +4.9 | 11,000 |
| 2/13 | 1,230 | 1,239 | 1,206 | 1,225 | -5 | -0.4 | 5,500 |
| 2/9 | 1,237 | 1,239 | 1,222 | 1,230 | -6 | -0.5 | 2,300 |
| 2/8 | 1,248 | 1,248 | 1,236 | 1,236 | -4 | -0.3 | 900 |
| 2/7 | 1,229 | 1,245 | 1,224 | 1,240 | +16 | +1.3 | 4,900 |
| 2/6 | 1,230 | 1,230 | 1,204 | 1,224 | +3 | +0.3 | 2,000 |
| 2/5 | 1,215 | 1,232 | 1,215 | 1,221 | -10 | -0.8 | 700 |
| 2/2 | 1,209 | 1,231 | 1,197 | 1,231 | +18 | +1.5 | 2,900 |
| 2/1 | 1,234 | 1,235 | 1,211 | 1,213 | -14 | -1.1 | 2,600 |
| 1/31 | 1,234 | 1,234 | 1,221 | 1,227 | +3 | +0.3 | 2,600 |
| 1/30 | 1,210 | 1,242 | 1,181 | 1,224 | +44 | +3.7 | 25,600 |
| 1/29 | 1,200 | 1,200 | 1,165 | 1,180 | +10 | +0.9 | 4,700 |
| 1/26 | 1,152 | 1,250 | 1,149 | 1,170 | +5 | +0.4 | 29,000 |
| 1/25 | 1,127 | 1,165 | 1,127 | 1,165 | +38 | +3.4 | 5,500 |
| 1/24 | 1,132 | 1,135 | 1,120 | 1,127 | +6 | +0.5 | 2,500 |
| 1/23 | 1,119 | 1,144 | 1,102 | 1,121 | +2 | +0.2 | 7,200 |
| 1/22 | 1,114 | 1,126 | 1,114 | 1,119 | +5 | +0.5 | 4,500 |
| 1/19 | 1,115 | 1,118 | 1,106 | 1,114 | +3 | +0.3 | 2,600 |
| 1/18 | 1,116 | 1,125 | 1,101 | 1,111 | -1 | -0.1 | 2,200 |
| 1/17 | 1,110 | 1,112 | 1,107 | 1,112 | +4 | +0.4 | 1,300 |
| 1/16 | 1,108 | 1,110 | 1,101 | 1,108 | -5 | -0.5 | 2,500 |
| 1/15 | 1,131 | 1,135 | 1,111 | 1,113 | -17 | -1.5 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて