！決算発表予定日 2024/12/06
3816東証S信用
業種 情報・通信業
大和コンピューター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (24/03/01) | 932 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,590 (24/03/01) | 932 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,131 | 1,189 | 1,092 | 1,139 | -1 | -0.1 | 27,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,017 | 1,033 | 975 | 1,000 | -20 | -2.0 | 11,100 |
| 22/03 | 1,034 | 1,037 | 972 | 1,020 | -19 | -1.8 | 27,800 |
| 22/02 | 1,046 | 1,070 | 1,024 | 1,039 | -3 | -0.3 | 35,600 |
| 22/01 | 1,089 | 1,089 | 1,000 | 1,042 | -47 | -4.3 | 41,700 |
| 21/12 | 1,009 | 1,133 | 1,009 | 1,089 | +63 | +6.1 | 115,300 |
| 21/11 | 1,012 | 1,092 | 994 | 1,026 | +13 | +1.3 | 92,700 |
| 21/10 | 1,006 | 1,050 | 990 | 1,013 | -2 | -0.2 | 45,200 |
| 21/09 | 1,020 | 1,044 | 1,002 | 1,015 | +1 | +0.1 | 59,700 |
| 21/08 | 1,046 | 1,098 | 1,000 | 1,014 | -30 | -2.9 | 114,000 |
| 21/07 | 1,071 | 1,085 | 1,044 | 1,044 | -27 | -2.5 | 56,100 |
| 21/06 | 1,119 | 1,126 | 1,044 | 1,071 | -48 | -4.3 | 69,900 |
| 21/05 | 1,098 | 1,162 | 1,065 | 1,119 | +39 | +3.6 | 119,500 |
| 21/04 | 1,068 | 1,188 | 1,056 | 1,080 | +12 | +1.1 | 88,500 |
| 21/03 | 1,066 | 1,088 | 1,021 | 1,068 | -38 | -3.4 | 108,600 |
| 21/02 | 1,040 | 1,182 | 1,015 | 1,106 | +80 | +7.8 | 200,500 |
| 21/01 | 1,028 | 1,068 | 1,001 | 1,026 | +9 | +0.9 | 103,800 |
| 20/12 | 1,102 | 1,106 | 1,005 | 1,017 | -76 | -7.0 | 194,000 |
| 20/11 | 1,183 | 1,234 | 1,060 | 1,093 | -78 | -6.7 | 287,600 |
| 20/10 | 1,276 | 1,360 | 1,160 | 1,171 | -104 | -8.2 | 449,900 |
| 20/09 | 1,311 | 1,325 | 1,188 | 1,275 | -35 | -2.7 | 521,900 |
| 20/08 | 1,172 | 1,530 | 1,172 | 1,310 | +97 | +8.0 | 625,000 |
| 20/07 | 1,362 | 1,445 | 1,173 | 1,213 | -149 | -10.9 | 450,922 |
| 20/06 | 1,391 | 1,483 | 1,284 | 1,362 | -183 | -11.8 | 636,963 |
| 20/05 | 1,236 | 1,553 | 1,158 | 1,545 | +308 | +24.9 | 593,042 |
| 20/04 | 929 | 1,333 | 879 | 1,237 | +291 | +30.8 | 384,602 |
| 20/03 | 1,155 | 1,443 | 824 | 946 | -205 | -17.8 | 716,883 |
| 20/02 | 1,409 | 1,684 | 1,125 | 1,151 | -325 | -22.0 | 646,683 |
| 20/01 | 1,145 | 2,095 | 1,083 | 1,476 | +332 | +29.0 | 3,195,493 |
| 19/12 | 1,206 | 1,247 | 1,048 | 1,144 | +138 | +13.7 | 1,031,764 |
| 19/11 | 873 | 1,014 | 873 | 1,006 | +123 | +13.9 | 278,281 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
