3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,245 | 4,350 | 4,150 | 4,235 | -40 | -0.9 | 209,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,275 | 4,390 | 4,120 | 4,275 | +5 | +0.1 | 371,100 |
| 24/09 | 4,430 | 4,445 | 4,155 | 4,270 | -135 | -3.1 | 335,200 |
| 24/08 | 4,370 | 4,445 | 3,455 | 4,405 | +35 | +0.8 | 443,600 |
| 24/07 | 4,475 | 4,545 | 4,190 | 4,370 | -70 | -1.6 | 451,100 |
| 24/06 | 4,040 | 4,470 | 3,935 | 4,440 | +400 | +9.9 | 375,700 |
| 24/05 | 3,950 | 4,090 | 3,890 | 4,040 | +90 | +2.3 | 299,700 |
| 24/04 | 4,020 | 4,130 | 3,820 | 3,950 | -35 | -0.9 | 427,800 |
| 24/03 | 3,975 | 4,115 | 3,880 | 3,985 | +25 | +0.6 | 418,500 |
| 24/02 | 3,800 | 4,030 | 3,745 | 3,960 | +155 | +4.1 | 402,500 |
| 24/01 | 3,565 | 3,870 | 3,550 | 3,805 | +240 | +6.7 | 289,100 |
| 23/12 | 3,570 | 3,580 | 3,390 | 3,565 | -30 | -0.8 | 355,000 |
| 23/11 | 3,320 | 3,595 | 3,250 | 3,595 | +330 | +10.1 | 289,300 |
| 23/10 | 3,490 | 3,540 | 3,205 | 3,265 | -220 | -6.3 | 273,100 |
| 23/09 | 3,385 | 3,680 | 3,360 | 3,485 | +85 | +2.5 | 407,400 |
| 23/08 | 3,230 | 3,415 | 3,050 | 3,400 | +175 | +5.4 | 352,000 |
| 23/07 | 3,245 | 3,300 | 3,105 | 3,225 | -20 | -0.6 | 277,900 |
| 23/06 | 3,065 | 3,350 | 3,050 | 3,245 | +200 | +6.6 | 411,000 |
| 23/05 | 3,040 | 3,130 | 2,986 | 3,045 | +10 | +0.3 | 454,100 |
| 23/04 | 2,948 | 3,040 | 2,903 | 3,035 | +117 | +4.0 | 341,500 |
| 23/03 | 3,040 | 3,125 | 2,879 | 2,918 | -127 | -4.2 | 618,800 |
| 23/02 | 3,140 | 3,140 | 2,991 | 3,045 | -75 | -2.4 | 364,900 |
| 23/01 | 3,050 | 3,130 | 2,946 | 3,120 | +90 | +3.0 | 225,500 |
| 22/12 | 3,145 | 3,150 | 2,935 | 3,030 | -95 | -3.0 | 382,800 |
| 22/11 | 3,215 | 3,430 | 3,120 | 3,125 | -85 | -2.7 | 413,100 |
| 22/10 | 2,967 | 3,280 | 2,912 | 3,210 | +235 | +7.9 | 367,900 |
| 22/09 | 2,964 | 3,150 | 2,871 | 2,975 | +11 | +0.4 | 439,700 |
| 22/08 | 2,967 | 3,040 | 2,891 | 2,964 | +28 | +1.0 | 289,700 |
| 22/07 | 2,798 | 2,999 | 2,748 | 2,936 | +164 | +5.9 | 371,200 |
| 22/06 | 2,813 | 2,938 | 2,661 | 2,772 | -41 | -1.5 | 434,900 |
| 22/05 | 2,826 | 2,850 | 2,743 | 2,813 | -13 | -0.5 | 473,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
