！決算発表予定日 2025/02/12
3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 4,085 | 4,090 | 4,030 | 4,055 | -40 | -1.0 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 4,155 | 4,155 | 4,095 | 4,095 | -55 | -1.3 | 14,200 |
| 1/15 | 4,225 | 4,225 | 4,150 | 4,150 | -30 | -0.7 | 10,500 |
| 1/14 | 4,235 | 4,250 | 4,150 | 4,180 | -20 | -0.5 | 17,500 |
| 1/10 | 4,220 | 4,220 | 4,180 | 4,200 | +10 | +0.2 | 8,700 |
| 1/9 | 4,255 | 4,255 | 4,190 | 4,190 | -45 | -1.1 | 12,400 |
| 1/8 | 4,235 | 4,245 | 4,195 | 4,235 | 0 | 0.0 | 13,100 |
| 1/7 | 4,240 | 4,255 | 4,185 | 4,235 | +30 | +0.7 | 16,200 |
| 1/6 | 4,290 | 4,290 | 4,195 | 4,205 | -20 | -0.5 | 17,700 |
| 12/30 | 4,200 | 4,250 | 4,195 | 4,225 | -5 | -0.1 | 14,300 |
| 12/27 | 4,270 | 4,270 | 4,175 | 4,230 | -5 | -0.1 | 14,000 |
| 12/26 | 4,185 | 4,235 | 4,185 | 4,235 | +40 | +1.0 | 13,900 |
| 12/25 | 4,210 | 4,210 | 4,150 | 4,195 | +15 | +0.4 | 13,200 |
| 12/24 | 4,250 | 4,250 | 4,180 | 4,180 | -70 | -1.7 | 10,700 |
| 12/23 | 4,225 | 4,255 | 4,200 | 4,250 | +85 | +2.0 | 20,300 |
| 12/20 | 4,320 | 4,375 | 4,165 | 4,165 | -180 | -4.1 | 86,700 |
| 12/19 | 4,305 | 4,375 | 4,300 | 4,345 | +25 | +0.6 | 9,700 |
| 12/18 | 4,405 | 4,405 | 4,320 | 4,320 | -50 | -1.1 | 19,400 |
| 12/17 | 4,420 | 4,435 | 4,370 | 4,370 | -30 | -0.7 | 10,700 |
| 12/16 | 4,410 | 4,425 | 4,365 | 4,400 | -10 | -0.2 | 11,700 |
| 12/13 | 4,355 | 4,420 | 4,355 | 4,410 | -15 | -0.3 | 21,900 |
| 12/12 | 4,375 | 4,465 | 4,365 | 4,425 | +65 | +1.5 | 31,100 |
| 12/11 | 4,360 | 4,375 | 4,330 | 4,360 | 0 | 0.0 | 14,600 |
| 12/10 | 4,405 | 4,405 | 4,345 | 4,360 | -40 | -0.9 | 21,300 |
| 12/9 | 4,450 | 4,450 | 4,390 | 4,400 | -40 | -0.9 | 27,400 |
| 12/6 | 4,350 | 4,440 | 4,335 | 4,440 | +105 | +2.4 | 20,600 |
| 12/5 | 4,335 | 4,345 | 4,305 | 4,335 | +45 | +1.1 | 15,300 |
| 12/4 | 4,330 | 4,330 | 4,260 | 4,290 | -40 | -0.9 | 12,400 |
| 12/3 | 4,315 | 4,345 | 4,315 | 4,330 | 0 | 0.0 | 16,400 |
| 12/2 | 4,300 | 4,330 | 4,290 | 4,330 | +50 | +1.2 | 10,100 |
| 11/29 | 4,275 | 4,310 | 4,255 | 4,280 | -10 | -0.2 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
