3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,190 | 4,235 | 4,170 | 4,235 | +85 | +2.1 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 4,280 | 4,300 | 4,250 | 4,250 | -55 | -1.3 | 11,900 |
| 10/7 | 4,330 | 4,335 | 4,295 | 4,305 | +15 | +0.4 | 13,100 |
| 10/4 | 4,290 | 4,315 | 4,265 | 4,290 | +15 | +0.4 | 11,700 |
| 10/3 | 4,280 | 4,320 | 4,270 | 4,275 | +30 | +0.7 | 8,200 |
| 10/2 | 4,255 | 4,295 | 4,235 | 4,245 | -10 | -0.2 | 12,800 |
| 10/1 | 4,275 | 4,290 | 4,240 | 4,255 | -15 | -0.4 | 10,700 |
| 9/30 | 4,235 | 4,305 | 4,235 | 4,270 | -75 | -1.7 | 14,300 |
| 9/27 | 4,340 | 4,380 | 4,315 | 4,345 | -85 | -1.9 | 15,100 |
| 9/26 | 4,310 | 4,445 | 4,310 | 4,430 | +140 | +3.3 | 26,800 |
| 9/25 | 4,360 | 4,360 | 4,265 | 4,290 | -70 | -1.6 | 16,200 |
| 9/24 | 4,310 | 4,380 | 4,310 | 4,360 | +50 | +1.2 | 12,800 |
| 9/20 | 4,310 | 4,340 | 4,260 | 4,310 | +30 | +0.7 | 19,400 |
| 9/19 | 4,275 | 4,330 | 4,250 | 4,280 | +35 | +0.8 | 11,800 |
| 9/18 | 4,230 | 4,280 | 4,220 | 4,245 | +45 | +1.1 | 18,800 |
| 9/17 | 4,240 | 4,240 | 4,155 | 4,200 | -10 | -0.2 | 20,900 |
| 9/13 | 4,285 | 4,295 | 4,185 | 4,210 | -95 | -2.2 | 29,700 |
| 9/12 | 4,335 | 4,435 | 4,295 | 4,305 | +90 | +2.1 | 34,700 |
| 9/11 | 4,310 | 4,310 | 4,190 | 4,215 | -115 | -2.7 | 19,400 |
| 9/10 | 4,315 | 4,355 | 4,300 | 4,330 | +30 | +0.7 | 6,500 |
| 9/9 | 4,265 | 4,335 | 4,230 | 4,300 | -50 | -1.2 | 16,700 |
| 9/6 | 4,370 | 4,375 | 4,320 | 4,350 | +15 | +0.4 | 11,600 |
| 9/5 | 4,340 | 4,405 | 4,300 | 4,335 | -15 | -0.3 | 17,100 |
| 9/4 | 4,360 | 4,395 | 4,315 | 4,350 | -45 | -1.0 | 19,900 |
| 9/3 | 4,375 | 4,410 | 4,360 | 4,395 | +70 | +1.6 | 12,500 |
| 9/2 | 4,430 | 4,430 | 4,315 | 4,325 | -80 | -1.8 | 11,000 |
| 8/30 | 4,385 | 4,445 | 4,385 | 4,405 | +55 | +1.3 | 13,300 |
| 8/29 | 4,385 | 4,390 | 4,340 | 4,350 | -30 | -0.7 | 6,900 |
| 8/28 | 4,305 | 4,380 | 4,300 | 4,380 | +50 | +1.2 | 13,800 |
| 8/27 | 4,285 | 4,350 | 4,285 | 4,330 | +60 | +1.4 | 10,900 |
| 8/26 | 4,250 | 4,270 | 4,230 | 4,270 | +30 | +0.7 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
