3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,244
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,265 | 4,265 | 4,220 | 4,235 | -30 | -0.7 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 3,410 | 3,430 | 3,370 | 3,375 | -40 | -1.2 | 9,000 |
| 10/18 | 3,420 | 3,420 | 3,375 | 3,415 | +10 | +0.3 | 10,900 |
| 10/17 | 3,430 | 3,430 | 3,365 | 3,405 | +20 | +0.6 | 12,600 |
| 10/16 | 3,425 | 3,425 | 3,370 | 3,385 | -45 | -1.3 | 7,600 |
| 10/13 | 3,460 | 3,470 | 3,415 | 3,430 | -65 | -1.9 | 10,200 |
| 10/12 | 3,495 | 3,510 | 3,465 | 3,495 | +5 | +0.1 | 11,100 |
| 10/11 | 3,535 | 3,535 | 3,480 | 3,490 | -45 | -1.3 | 11,400 |
| 10/10 | 3,470 | 3,540 | 3,470 | 3,535 | +65 | +1.9 | 11,700 |
| 10/6 | 3,460 | 3,490 | 3,440 | 3,470 | +35 | +1.0 | 12,600 |
| 10/5 | 3,365 | 3,445 | 3,365 | 3,435 | +70 | +2.1 | 14,600 |
| 10/4 | 3,365 | 3,385 | 3,325 | 3,365 | 0 | 0.0 | 22,800 |
| 10/3 | 3,430 | 3,430 | 3,360 | 3,365 | -65 | -1.9 | 19,000 |
| 10/2 | 3,490 | 3,525 | 3,420 | 3,430 | -55 | -1.6 | 19,300 |
| 9/29 | 3,500 | 3,505 | 3,465 | 3,485 | +5 | +0.1 | 15,700 |
| 9/28 | 3,545 | 3,550 | 3,460 | 3,480 | -95 | -2.7 | 23,600 |
| 9/27 | 3,515 | 3,590 | 3,490 | 3,575 | +60 | +1.7 | 19,400 |
| 9/26 | 3,550 | 3,550 | 3,515 | 3,515 | -5 | -0.1 | 15,700 |
| 9/25 | 3,525 | 3,535 | 3,495 | 3,520 | -5 | -0.1 | 18,500 |
| 9/22 | 3,530 | 3,560 | 3,525 | 3,525 | -20 | -0.6 | 15,600 |
| 9/21 | 3,535 | 3,560 | 3,500 | 3,545 | 0 | 0.0 | 20,700 |
| 9/20 | 3,565 | 3,600 | 3,540 | 3,545 | -90 | -2.5 | 32,600 |
| 9/19 | 3,645 | 3,645 | 3,610 | 3,635 | -15 | -0.4 | 21,400 |
| 9/15 | 3,610 | 3,650 | 3,610 | 3,650 | +45 | +1.3 | 15,200 |
| 9/14 | 3,655 | 3,655 | 3,595 | 3,605 | -50 | -1.4 | 11,800 |
| 9/13 | 3,650 | 3,675 | 3,640 | 3,655 | +5 | +0.1 | 16,300 |
| 9/12 | 3,605 | 3,655 | 3,605 | 3,650 | +70 | +2.0 | 8,200 |
| 9/11 | 3,650 | 3,655 | 3,570 | 3,580 | -60 | -1.7 | 18,900 |
| 9/8 | 3,615 | 3,680 | 3,610 | 3,640 | +20 | +0.6 | 41,900 |
| 9/7 | 3,590 | 3,635 | 3,575 | 3,620 | +40 | +1.1 | 27,700 |
| 9/6 | 3,500 | 3,585 | 3,500 | 3,580 | +80 | +2.3 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
