3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,244
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,265 | 4,265 | 4,230 | 4,230 | -35 | -0.8 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,495 | 3,495 | 3,450 | 3,455 | -50 | -1.4 | 14,100 |
| 12/1 | 3,570 | 3,570 | 3,505 | 3,505 | -90 | -2.5 | 22,300 |
| 11/30 | 3,545 | 3,595 | 3,520 | 3,595 | +45 | +1.3 | 22,600 |
| 11/29 | 3,540 | 3,565 | 3,530 | 3,550 | 0 | 0.0 | 10,100 |
| 11/28 | 3,550 | 3,570 | 3,530 | 3,550 | +10 | +0.3 | 9,700 |
| 11/27 | 3,565 | 3,575 | 3,535 | 3,540 | -20 | -0.6 | 7,900 |
| 11/24 | 3,575 | 3,575 | 3,550 | 3,560 | -5 | -0.1 | 5,600 |
| 11/22 | 3,545 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 5,000 |
| 11/21 | 3,530 | 3,560 | 3,520 | 3,550 | +5 | +0.1 | 10,000 |
| 11/20 | 3,580 | 3,580 | 3,535 | 3,545 | -35 | -1.0 | 13,100 |
| 11/17 | 3,550 | 3,595 | 3,550 | 3,580 | +30 | +0.9 | 9,000 |
| 11/16 | 3,520 | 3,570 | 3,515 | 3,550 | 0 | 0.0 | 12,100 |
| 11/15 | 3,500 | 3,575 | 3,490 | 3,550 | +50 | +1.4 | 14,500 |
| 11/14 | 3,520 | 3,530 | 3,495 | 3,500 | 0 | 0.0 | 10,100 |
| 11/13 | 3,505 | 3,530 | 3,485 | 3,500 | -25 | -0.7 | 17,800 |
| 11/10 | 3,260 | 3,550 | 3,260 | 3,525 | +145 | +4.3 | 44,800 |
| 11/9 | 3,325 | 3,400 | 3,295 | 3,380 | +125 | +3.8 | 12,000 |
| 11/8 | 3,390 | 3,390 | 3,250 | 3,255 | -95 | -2.8 | 35,500 |
| 11/7 | 3,405 | 3,405 | 3,345 | 3,350 | -45 | -1.3 | 7,300 |
| 11/6 | 3,415 | 3,420 | 3,375 | 3,395 | +90 | +2.7 | 15,100 |
| 11/2 | 3,395 | 3,395 | 3,280 | 3,305 | -60 | -1.8 | 11,200 |
| 11/1 | 3,320 | 3,365 | 3,285 | 3,365 | +100 | +3.1 | 15,900 |
| 10/31 | 3,230 | 3,270 | 3,225 | 3,265 | +35 | +1.1 | 9,600 |
| 10/30 | 3,270 | 3,280 | 3,215 | 3,230 | -40 | -1.2 | 11,800 |
| 10/27 | 3,255 | 3,295 | 3,255 | 3,270 | +20 | +0.6 | 16,600 |
| 10/26 | 3,275 | 3,295 | 3,250 | 3,250 | -25 | -0.8 | 10,100 |
| 10/25 | 3,310 | 3,310 | 3,265 | 3,275 | -25 | -0.8 | 11,000 |
| 10/24 | 3,305 | 3,320 | 3,205 | 3,300 | -20 | -0.6 | 26,400 |
| 10/23 | 3,370 | 3,380 | 3,320 | 3,320 | -55 | -1.6 | 9,200 |
| 10/20 | 3,370 | 3,390 | 3,350 | 3,375 | 0 | 0.0 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
