3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,243.5
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,265 | 4,265 | 4,235 | 4,235 | -30 | -0.7 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 3,750 | 3,765 | 3,710 | 3,725 | -15 | -0.4 | 7,600 |
| 1/18 | 3,725 | 3,775 | 3,725 | 3,740 | +10 | +0.3 | 11,900 |
| 1/17 | 3,805 | 3,845 | 3,720 | 3,730 | -20 | -0.5 | 20,000 |
| 1/16 | 3,860 | 3,860 | 3,730 | 3,750 | -80 | -2.1 | 13,600 |
| 1/15 | 3,735 | 3,835 | 3,735 | 3,830 | +95 | +2.5 | 12,400 |
| 1/12 | 3,805 | 3,805 | 3,715 | 3,735 | -35 | -0.9 | 10,900 |
| 1/11 | 3,850 | 3,865 | 3,765 | 3,770 | -55 | -1.4 | 24,500 |
| 1/10 | 3,735 | 3,870 | 3,735 | 3,825 | +95 | +2.6 | 49,400 |
| 1/9 | 3,750 | 3,780 | 3,710 | 3,730 | +20 | +0.5 | 16,700 |
| 1/5 | 3,670 | 3,715 | 3,640 | 3,710 | +45 | +1.2 | 16,900 |
| 1/4 | 3,565 | 3,665 | 3,550 | 3,665 | +100 | +2.8 | 19,500 |
| 12/29 | 3,555 | 3,565 | 3,515 | 3,565 | -5 | -0.1 | 16,400 |
| 12/28 | 3,515 | 3,570 | 3,505 | 3,570 | +50 | +1.4 | 12,100 |
| 12/27 | 3,510 | 3,525 | 3,490 | 3,520 | +35 | +1.0 | 10,100 |
| 12/26 | 3,500 | 3,540 | 3,470 | 3,485 | -15 | -0.4 | 19,000 |
| 12/25 | 3,510 | 3,510 | 3,495 | 3,500 | +25 | +0.7 | 5,700 |
| 12/22 | 3,465 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 11,100 |
| 12/21 | 3,455 | 3,465 | 3,435 | 3,455 | -40 | -1.1 | 12,700 |
| 12/20 | 3,475 | 3,500 | 3,465 | 3,495 | +20 | +0.6 | 10,600 |
| 12/19 | 3,450 | 3,485 | 3,450 | 3,475 | +10 | +0.3 | 15,500 |
| 12/18 | 3,480 | 3,480 | 3,405 | 3,465 | -15 | -0.4 | 18,000 |
| 12/15 | 3,445 | 3,480 | 3,435 | 3,480 | +25 | +0.7 | 18,000 |
| 12/14 | 3,455 | 3,475 | 3,425 | 3,455 | -15 | -0.4 | 18,800 |
| 12/13 | 3,500 | 3,515 | 3,435 | 3,470 | -50 | -1.4 | 26,100 |
| 12/12 | 3,510 | 3,580 | 3,505 | 3,520 | +20 | +0.6 | 16,600 |
| 12/11 | 3,415 | 3,500 | 3,415 | 3,500 | +85 | +2.5 | 20,000 |
| 12/8 | 3,400 | 3,425 | 3,390 | 3,415 | -20 | -0.6 | 22,600 |
| 12/7 | 3,455 | 3,465 | 3,410 | 3,435 | -50 | -1.4 | 20,200 |
| 12/6 | 3,460 | 3,495 | 3,455 | 3,485 | +25 | +0.7 | 20,300 |
| 12/5 | 3,495 | 3,495 | 3,445 | 3,460 | +5 | +0.1 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
