3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,243.5
円
取引時間外
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,240 | 4,265 | 4,220 | 4,265 | +25 | +0.6 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,975 | 3,975 | 3,890 | 3,920 | +15 | +0.4 | 21,200 |
| 3/1 | 3,975 | 3,980 | 3,900 | 3,905 | -55 | -1.4 | 18,000 |
| 2/29 | 4,005 | 4,005 | 3,935 | 3,960 | -35 | -0.9 | 17,300 |
| 2/28 | 3,985 | 4,030 | 3,985 | 3,995 | +20 | +0.5 | 15,600 |
| 2/27 | 3,925 | 3,980 | 3,920 | 3,975 | +20 | +0.5 | 16,900 |
| 2/26 | 3,920 | 4,010 | 3,920 | 3,955 | +70 | +1.8 | 21,500 |
| 2/22 | 3,880 | 3,895 | 3,860 | 3,885 | +10 | +0.3 | 16,200 |
| 2/21 | 3,960 | 3,960 | 3,860 | 3,875 | -80 | -2.0 | 18,500 |
| 2/20 | 3,960 | 3,975 | 3,925 | 3,955 | +15 | +0.4 | 13,600 |
| 2/19 | 3,955 | 3,975 | 3,920 | 3,940 | -5 | -0.1 | 13,000 |
| 2/16 | 3,960 | 3,985 | 3,915 | 3,945 | +35 | +0.9 | 20,000 |
| 2/15 | 3,940 | 3,940 | 3,870 | 3,910 | +20 | +0.5 | 19,500 |
| 2/14 | 4,000 | 4,000 | 3,880 | 3,890 | -115 | -2.9 | 28,300 |
| 2/13 | 3,880 | 4,015 | 3,870 | 4,005 | +135 | +3.5 | 36,400 |
| 2/9 | 4,000 | 4,030 | 3,860 | 3,870 | -15 | -0.4 | 63,800 |
| 2/8 | 3,905 | 3,940 | 3,840 | 3,885 | +5 | +0.1 | 27,900 |
| 2/7 | 3,815 | 3,905 | 3,810 | 3,880 | +85 | +2.2 | 17,900 |
| 2/6 | 3,815 | 3,835 | 3,780 | 3,795 | -40 | -1.0 | 14,100 |
| 2/5 | 3,810 | 3,850 | 3,790 | 3,835 | +70 | +1.9 | 18,700 |
| 2/2 | 3,770 | 3,775 | 3,750 | 3,765 | -5 | -0.1 | 10,000 |
| 2/1 | 3,800 | 3,805 | 3,745 | 3,770 | -35 | -0.9 | 13,300 |
| 1/31 | 3,770 | 3,815 | 3,770 | 3,805 | -5 | -0.1 | 8,700 |
| 1/30 | 3,790 | 3,820 | 3,775 | 3,810 | +30 | +0.8 | 12,100 |
| 1/29 | 3,790 | 3,800 | 3,780 | 3,780 | 0 | 0.0 | 4,700 |
| 1/26 | 3,800 | 3,800 | 3,760 | 3,780 | -20 | -0.5 | 10,600 |
| 1/25 | 3,780 | 3,820 | 3,755 | 3,800 | +20 | +0.5 | 15,200 |
| 1/24 | 3,775 | 3,790 | 3,755 | 3,780 | 0 | 0.0 | 10,700 |
| 1/23 | 3,780 | 3,815 | 3,760 | 3,780 | +20 | +0.5 | 14,000 |
| 1/22 | 3,750 | 3,785 | 3,750 | 3,760 | +35 | +0.9 | 9,700 |
| 1/19 | 3,750 | 3,765 | 3,710 | 3,725 | -15 | -0.4 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
