3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,243.5
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,240 | 4,265 | 4,220 | 4,265 | +25 | +0.6 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 4,065 | 4,065 | 3,930 | 3,960 | -125 | -3.1 | 23,300 |
| 4/15 | 4,060 | 4,100 | 4,040 | 4,085 | +25 | +0.6 | 16,400 |
| 4/12 | 4,100 | 4,115 | 4,045 | 4,060 | -55 | -1.3 | 17,500 |
| 4/11 | 3,960 | 4,130 | 3,940 | 4,115 | +190 | +4.8 | 67,100 |
| 4/10 | 3,945 | 3,950 | 3,925 | 3,925 | -15 | -0.4 | 11,900 |
| 4/9 | 3,920 | 3,950 | 3,910 | 3,940 | +20 | +0.5 | 5,600 |
| 4/8 | 3,910 | 3,930 | 3,895 | 3,920 | +55 | +1.4 | 12,600 |
| 4/5 | 3,830 | 3,870 | 3,820 | 3,865 | +15 | +0.4 | 15,000 |
| 4/4 | 3,895 | 3,895 | 3,840 | 3,850 | 0 | 0.0 | 23,400 |
| 4/3 | 3,870 | 3,890 | 3,840 | 3,850 | -30 | -0.8 | 23,600 |
| 4/2 | 3,930 | 3,940 | 3,860 | 3,880 | -50 | -1.3 | 23,800 |
| 4/1 | 4,020 | 4,050 | 3,915 | 3,930 | -55 | -1.4 | 34,100 |
| 3/29 | 3,945 | 3,990 | 3,930 | 3,985 | +45 | +1.1 | 12,200 |
| 3/28 | 3,910 | 3,975 | 3,905 | 3,940 | -105 | -2.6 | 25,400 |
| 3/27 | 4,080 | 4,095 | 4,030 | 4,045 | -30 | -0.7 | 29,300 |
| 3/26 | 4,015 | 4,075 | 4,015 | 4,075 | +60 | +1.5 | 13,700 |
| 3/25 | 4,070 | 4,070 | 4,015 | 4,015 | -90 | -2.2 | 28,200 |
| 3/22 | 4,015 | 4,115 | 3,990 | 4,105 | +90 | +2.2 | 30,300 |
| 3/21 | 4,100 | 4,115 | 4,010 | 4,015 | -40 | -1.0 | 22,900 |
| 3/19 | 3,965 | 4,055 | 3,965 | 4,055 | +80 | +2.0 | 33,700 |
| 3/18 | 4,030 | 4,060 | 3,975 | 3,975 | -20 | -0.5 | 19,700 |
| 3/15 | 3,950 | 4,025 | 3,950 | 3,995 | +10 | +0.3 | 11,200 |
| 3/14 | 3,985 | 3,990 | 3,910 | 3,985 | +5 | +0.1 | 16,300 |
| 3/13 | 3,975 | 3,985 | 3,930 | 3,980 | +25 | +0.6 | 13,400 |
| 3/12 | 4,005 | 4,005 | 3,920 | 3,955 | -60 | -1.5 | 15,600 |
| 3/11 | 4,005 | 4,040 | 3,980 | 4,015 | +25 | +0.6 | 21,000 |
| 3/8 | 3,985 | 4,005 | 3,975 | 3,990 | -35 | -0.9 | 20,900 |
| 3/7 | 4,050 | 4,050 | 4,005 | 4,025 | -20 | -0.5 | 17,800 |
| 3/6 | 3,935 | 4,070 | 3,930 | 4,045 | +110 | +2.8 | 32,100 |
| 3/5 | 3,945 | 3,945 | 3,880 | 3,935 | +15 | +0.4 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
